STK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STK/SOL pair on Solana.

About STK/SOL

Base tokenSTK (Stakr.fun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STK/SOL

Total volume$1,286

Buy volume$180 (4 trades)

Sell volume$1,106 (46 trades)

Avg trade size$26

Largest trade$160

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 38s ago	$0.000002	SELL	0.16SOL	$13.52	Pumpfun	6d4K…ndZF
3h 23m 5s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	6d4K…ndZF
3h 35m 0s ago	$0.000003	SELL	0.92SOL	$76.87	Pumpfun	6d4K…ndZF
3h 35m 0s ago	$0.000003	SELL	0.24SOL	$20.04	Pumpfun	6d4K…ndZF
3h 48m 42s ago	$0.000003	SELL	0.0...261SOL	$0.000022	Pumpfun	6d4K…ndZF
3h 48m 42s ago	$0.000003	SELL	0.000073SOL	$0.006112	Pumpfun	6d4K…ndZF
3h 52m 54s ago	$0.000003	SELL	0.006762SOL	$0.57	Pumpfun	6d4K…ndZF
4h 37m 29s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	6d4K…ndZF
4h 44m 9s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	6d4K…ndZF
4h 50m 55s ago	$0.000003	SELL	0.000074SOL	$0.006204	Pumpfun	6d4K…ndZF
5h 57m 44s ago	$0.000003	BUY	0.002341SOL	$0.2	Pumpfun	6d4K…ndZF
6h 34m 29s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfun	6d4K…ndZF
6h 36m 19s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	6d4K…ndZF
6h 39m 58s ago	$0.000003	SELL	0.32SOL	$26.72	Pumpfun	6d4K…ndZF
6h 40m 37s ago	$0.000003	SELL	0.05SOL	$4.56	Pumpfun	6d4K…ndZF
6h 52m 8s ago	$0.000003	SELL	0.003656SOL	$0.31	Pumpfun	6d4K…ndZF
6h 54m 9s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	6d4K…ndZF
6h 54m 29s ago	$0.000003	SELL	0.56SOL	$46.49	Pumpfun	6d4K…ndZF
7h 1m 28s ago	$0.000003	SELL	1.88SOL	$158.29	Pumpfun	6d4K…ndZF
7h 1m 38s ago	$0.000003	BUY	1.91SOL	$160.3	Pumpfun	6d4K…ndZF
7h 1m 38s ago	$0.000003	BUY	0.23SOL	$19.22	Pumpfun	6d4K…ndZF
7h 7m 10s ago	$0.000003	SELL	0.26SOL	$22.13	Pumpfun	6d4K…ndZF
7h 8m 20s ago	$0.000003	SELL	0.14SOL	$11.39	Pumpfun	6d4K…ndZF
7h 9m 58s ago	$0.000003	SELL	0.65SOL	$54.24	Pumpfun	6d4K…ndZF
7h 12m 29s ago	$0.000003	SELL	0.25SOL	$20.91	Pumpfun	6d4K…ndZF
7h 14m 24s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	6d4K…ndZF
7h 14m 35s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	6d4K…ndZF
7h 14m 46s ago	$0.000003	SELL	0.2SOL	$16.85	Pumpfun	6d4K…ndZF
7h 17m 58s ago	$0.000003	SELL	0.000213SOL	$0.02	Pumpfun	6d4K…ndZF
7h 17m 59s ago	$0.000003	SELL	0.36SOL	$30.16	Pumpfun	6d4K…ndZF
7h 18m 48s ago	$0.000003	SELL	0.06SOL	$4.82	Pumpfun	6d4K…ndZF
7h 18m 48s ago	$0.000003	SELL	0.000276SOL	$0.02	Pumpfun	6d4K…ndZF
7h 18m 49s ago	$0.000003	SELL	0.33SOL	$28.09	Pumpfun	6d4K…ndZF
7h 19m 1s ago	$0.000003	SELL	0.16SOL	$13.73	Pumpfun	6d4K…ndZF
7h 19m 7s ago	$0.000003	SELL	0.22SOL	$18.31	Pumpfun	6d4K…ndZF
7h 20m 1s ago	$0.000003	SELL	0.64SOL	$54.03	Pumpfun	6d4K…ndZF
7h 21m 2s ago	$0.000003	SELL	0.29SOL	$24.37	Pumpfun	6d4K…ndZF
7h 21m 2s ago	$0.000004	SELL	0.29SOL	$24.69	Pumpfun	6d4K…ndZF
7h 21m 9s ago	$0.000004	SELL	0.41SOL	$34.61	Pumpfun	6d4K…ndZF
7h 21m 9s ago	$0.000004	SELL	0.08SOL	$6.5	Pumpfun	6d4K…ndZF
7h 21m 9s ago	$0.000004	SELL	0.41SOL	$34.5	Pumpfun	6d4K…ndZF
7h 21m 9s ago	$0.000004	SELL	0.21SOL	$17.66	Pumpfun	6d4K…ndZF
7h 21m 10s ago	$0.000004	SELL	1.78SOL	$149.11	Pumpfun	6d4K…ndZF
7h 21m 10s ago	$0.000004	SELL	0.82SOL	$68.78	Pumpfun	6d4K…ndZF
7h 21m 10s ago	$0.000004	SELL	0.000296SOL	$0.02	Pumpfun	6d4K…ndZF
7h 21m 10s ago	$0.000004	BUY	0.000379SOL	$0.03	Pumpfun	6d4K…ndZF
7h 21m 11s ago	$0.000004	SELL	0.25SOL	$20.88	Pumpfun	6d4K…ndZF
7h 21m 11s ago	$0.000004	SELL	0.3SOL	$25.16	Pumpfun	6d4K…ndZF
7h 21m 11s ago	$0.000004	SELL	0.37SOL	$30.62	Pumpfun	6d4K…ndZF
7h 21m 11s ago	$0.000005	SELL	0.36SOL	$30.15	Pumpfun	6d4K…ndZF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4bLU…pQq3	$960.68	117.46M	117.46M	$234.92M
2hty…Nqj2	$938.74	78.14M	78.14M	$156.28M
FLh6…kGEd	$928.36	74.95M	68.35M	$143.3M
omeg…XAfq	$805.44	64.58M	64.16M	$128.74M
8Qfq…kGpM	$730.16	37.97M	77.33M	$115.3M
3z9t…wuKK	$722.29	42.39M	101.18M	$143.57M
3Pwu…Cz9H	$660.12	73.9M	73.9M	$147.8M
7oYa…yX76	$628.97	28.1M	45.26M	$73.37M
F8o2…mbHE	$517.92	41.41M	32.53M	$73.94M
5yP7…MDXK	$512.33	36.59M	36.59M	$73.19M
Bx9K…vRaa	$503.26	42.45M	42.45M	$84.89M
33fs…E1P8	$478.73	53.62M	47.05M	$100.66M
2dnH…QHND	$450.64	22.39M	22.39M	$44.79M
BzWc…N649	$432.89	19.93M	19.93M	$39.87M
8S9G…r4sK	$428.66	43.26M	43.26M	$86.52M
5WeD…Wx8m	$414.97	30.58M	24.14M	$54.72M
a9bb…1EMs	$402.94	33.27M	33.27M	$66.55M
2eas…P6aV	$366.21	39.24M	39.24M	$78.48M
AXTp…FHGB	$357.81	32.94M	32.94M	$65.87M
Fkem…Ya9d	$354.16	31.26M	31.26M	$62.51M
B5Js…KSze	$350.85	26.64M	26.64M	$53.27M
GBjV…4goB	$340.31	40.19M	39.19M	$79.38M
DFLn…sW1j	$336.28	13.32M	13.32M	$26.63M
6sQW…ZwbU	$326.4	27.97M	27.97M	$55.93M
ETHh…CBer	$318.59	52.34M	52.34M	$104.68M
BL2n…j3P9	$316.09	31.6M	31.6M	$63.2M
77Sv…Fyvo	$310.72	12.23M	12.23M	$24.46M
64hP…4AEz	$307.02	26.24M	26.24M	$52.49M
E3CC…XbAm	$305.29	21.07M	42.14M	$63.22M
BtMB…aQtr	$303.59	15.93M	15.93M	$31.86M
GGAD…SPwD	$274.76	26.44M	25.48M	$51.92M
Gmme…ahac	$274.44	27.81M	27.81M	$55.63M
38hW…kiYc	$268.77	29.05M	29.05M	$58.1M
AkAj…8eiQ	$268.36	20.2M	27.44M	$47.64M
DhQQ…mkMH	$267.09	19.6M	27.02M	$46.62M
6t7r…JY8A	$262.53	0	39.59M	$39.59M
Dope…4xJc	$257.68	26.91M	26.91M	$53.82M
HK3J…KHrT	$255.45	17.02M	17.02M	$34.04M
9Ytd…2JjF	$251.12	22.06M	22.06M	$44.12M
3sUS…xxLn	$248.6	21.31M	25.32M	$46.63M
8keS…vZ6y	$248.14	22.25M	22.25M	$44.51M
SF9T…D1MW	$245.34	21.03M	21.03M	$42.05M
7PgU…ryUb	$242.47	26.52M	26.52M	$53.03M
CXdZ…oKmv	$242.04	15.52M	15.52M	$31.04M
5i8r…AbJA	$240.33	21.22M	21.22M	$42.43M
51yn…1999	$235.84	29.57M	29.57M	$59.14M
HF8x…rv5Q	$222.83	18.49M	18.49M	$36.98M
41nj…UqRi	$221.79	18.72M	18.72M	$37.44M
7CsV…S4jQ	$220.71	28.28M	11.44M	$39.73M
7AdB…phAm	$218.41	0	20.37M	$20.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6d4K…ndZF	-	$74.73

Get API

STK/SOL FAQ

Frequently asked questions about the STK/SOL trading pair on Solana

What is the STK/SOL trading pair?

STK/SOL is a DEX trading pair on Solana where STK (Stakr.fun) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STK/SOL price?

The most recent on-chain trade price for STK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.52.

What is the STK/SOL price change?

Based on the highest-volume DEX market for STK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STK/SOL 24h trading volume?

STK/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $13.52.

Where is STK/SOL traded?

STK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STK?

STK (Stakr.fun) is the base token in the STK/SOL trading pair on Solana. Its contract address is DmNM89VR15QG6bFhTMKTBAuTHaz9KGao8jChYphmpump. View full STK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STK/SOL have?

STK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STK/SOL on Solana. Combined volume is approximately $27.4K. The highest-volume wallet traded approximately $960.68. Use the Top Traders tab to identify whales and track smart money flows.

Is STK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.