Apple Apri/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple Apri/WSOL pair on Solana.

About Apple Apri/WSOL

Base tokenApple Apri (The Rot Consumes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple Apri/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple Apri/WSOL

Total volume$230

Buy volume$35 (26 trades)

Sell volume$195 (24 trades)

Avg trade size$5

Largest trade$97

Latest price$0.0...301

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.3% · Sell 84.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 53s ago	$0.0...301	SELL	0.000326WSOL	$0.03	Meteora	5cCw…3gfM
20m 55s ago	$0.0...445	SELL	0.000859WSOL	$0.07	Meteora	5cCw…3gfM
29m 54s ago	$0.0...567	BUY	0.0001WSOL	$0.008661	Meteora	5cCw…3gfM
29m 55s ago	$0.0...616	SELL	0.000426WSOL	$0.04	Meteora	5cCw…3gfM
1h 23m 14s ago	$0.0...689	SELL	0.0...262WSOL	$0.000023	Meteora	5cCw…3gfM
1h 59m 14s ago	$0.0...627	SELL	0.0...19WSOL	$0.000002	Meteora	5cCw…3gfM
1h 59m 49s ago	$0.0...545	SELL	0.001208WSOL	$0.1	Meteora	5cCw…3gfM
1h 59m 49s ago	$0.0...762	SELL	0.0...259WSOL	$0.000022	Meteora	5cCw…3gfM
1h 59m 49s ago	$0.0...762	SELL	0.0...259WSOL	$0.000022	Jupiter	-
1h 59m 49s ago	$0.0...519	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...595	SELL	0.001318WSOL	$0.11	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...757	SELL	0.001676WSOL	$0.15	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...975	SELL	0.00162WSOL	$0.14	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...749	BUY	0.0001WSOL	$0.008679	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...553	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...657	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...908	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...712	BUY	0.0001WSOL	$0.008679	Meteora	5cCw…3gfM
1h 59m 51s ago	$0.0...1338	SELL	0.0...72WSOL	$0.000006	Meteora	5cCw…3gfM
1h 59m 52s ago	$0.0...1545	SELL	0.00071WSOL	$0.06	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...568	SELL	0.00028WSOL	$0.02	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...525	SELL	0.001622WSOL	$0.14	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...1468	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...112	BUY	0.0005WSOL	$0.04	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...752	BUY	0.00125WSOL	$0.11	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...542	BUY	0.0001WSOL	$0.008679	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...451	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 53s ago	$0.0...834	SELL	0.0...98WSOL	$0.000085	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.0...107507	SELL	1.11WSOL	$96.76	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.000054	SELL	0.001043WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.000054	SELL	0.001043WSOL	$0.09	Jupiter	-
1h 59m 55s ago	$0.0...74	SELL	0.0...18WSOL	$0.000002	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.0...827	BUY	0.00005WSOL	$0.00434	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.0...827	BUY	0.00005WSOL	$0.00434	Jupiter	-
1h 59m 55s ago	$0.0...806	BUY	0.00006WSOL	$0.005208	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.0...609	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.0...324	BUY	0.001WSOL	$0.09	Meteora	5cCw…3gfM
1h 59m 55s ago	$0.0...219	BUY	0.00006WSOL	$0.005208	Meteora	5cCw…3gfM
1h 59m 56s ago	$0.000055	SELL	0.06WSOL	$4.83	Meteora	5cCw…3gfM
1h 59m 57s ago	$0.000055	BUY	0.008093WSOL	$0.7	Meteora	5cCw…3gfM
1h 59m 57s ago	$0.000055	BUY	0.06WSOL	$4.79	Meteora	5cCw…3gfM
1h 59m 57s ago	$0.000054	BUY	0.03WSOL	$2.68	Meteora	5cCw…3gfM
1h 59m 58s ago	$0.000054	SELL	0.05WSOL	$4.18	Meteora	5cCw…3gfM
1h 59m 58s ago	$0.000054	BUY	0.01WSOL	$1.03	Meteora	5cCw…3gfM
1h 59m 58s ago	$0.000054	BUY	0.08WSOL	$6.67	Meteora	5cCw…3gfM
1h 59m 58s ago	$0.000057	SELL	0.92WSOL	$80.06	Meteora	5cCw…3gfM
1h 59m 58s ago	$0.000062	SELL	0.09WSOL	$7.75	Meteora	5cCw…3gfM
1h 59m 58s ago	$0.000053	BUY	0.08WSOL	$6.93	Meteora	5cCw…3gfM
1h 59m 59s ago	$0.000063	BUY	0.04WSOL	$3.39	Meteora	5cCw…3gfM
1h 59m 59s ago	$0.000062	BUY	0.09WSOL	$8.02	Meteora	5cCw…3gfM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.28K	423	$0.00	0.00%	-51.16%	-100.00%
Meteora	$951.74	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$3.4	7	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.05K	81.52M	900M	$981.52M
515v…pNRp	$246.79	1.4M	1.4M	$2.8M
6qty…rBmo	$235.47	1.11M	784.01K	$1.89M
44Be…gWQn	$186.56	734.08K	444.53K	$1.18M
9Cov…8znM	$167.17	478.66K	715.83K	$1.19M
DwWU…RbBR	$161.49	1.03M	531.8K	$1.57M
3Xtm…QawG	$160.57	639.56K	811.91K	$1.45M
9CCC…PVrt	$152.17	467.91K	739.69K	$1.21M
2RVH…ZfpU	$135.41	560.13K	421.01K	$981.14K
3PLt…AvCj	$125.43	1.02M	414.39K	$1.43M
6qPd…RKo7	$124.49	444.51K	414.39K	$858.9K
Du6a…r6cJ	$124.38	486.08K	529.64K	$1.02M
7YZt…gX2C	$122.78	688.59K	466.8K	$1.16M
7soP…iCBS	$120.84	472.43K	580.03K	$1.05M
G8Lu…m73C	$120.81	477.43K	477.43K	$954.87K
2p3U…cmjG	$119.75	497.66K	290.93K	$788.59K
772p…8eZ4	$115.63	356.35K	415.05K	$771.4K
8wHa…C8MJ	$112.02	438.73K	561.14K	$999.87K
62Qh…zzcT	$111.96	1.32M	241.09K	$1.56M
8qXL…p7nS	$111.61	443.71K	443.71K	$887.43K
8tEy…SD67	$110.92	778.32K	778.32K	$1.56M
Ee7V…ASs9	$109.5	420.06K	518.69K	$938.75K
uJP5…atX5	$91.06	131.72K	409.94K	$541.65K
CS2s…rNFC	$90.44	681.27K	41.99K	$723.25K
GdGE…LpAB	$87.35	393.99K	79.18K	$473.16K
Dsom…6rhw	$86.57	478.6K	176.84K	$655.44K
FYHw…dr4B	$82.53	474.81K	0	$474.81K
3LF5…uXrR	$81.16	477.43K	203.61K	$681.04K
4hm5…bofr	$80.54	0	598.96K	$598.96K
Ensu…63Dz	$79.44	443.24K	98.93K	$542.17K
DeJk…fx6d	$78.77	373.7K	127.68K	$501.38K
9mQs…hRQq	$75.4	816.84K	0	$816.84K
Asa9…CJos	$72.85	497.94K	30.42K	$528.36K
DQxy…sjm6	$69.92	69.49K	353.06K	$422.55K
9Svw…e7fW	$67.55	406.08K	0	$406.08K
Ef1b…HFt2	$66.61	6.88K	315.21K	$322.09K
GitK…akKA	$65.57	517.83K	55.91K	$573.74K
woFg…ADPE	$63.48	240.84K	356.11K	$596.95K
BcAb…Sy5F	$62.33	49.42K	315.28K	$364.7K
DT7z…8mgU	$59.07	23.11K	338.33K	$361.44K
3ScS…kpZm	$58.47	517.83K	37.28K	$555.11K
CoCg…RFxG	$52.68	0	315.21K	$315.21K
4BmS…Z73N	$52.64	78.94K	315.21K	$394.15K
4mVa…2FU1	$51.92	32.49K	347.71K	$380.2K
46zS…QUec	$51.65	0	315.21K	$315.21K
9wNu…EjXR	$50.01	63.47K	331.6K	$395.07K
Ec3w…Lfem	$49.82	355.11K	0	$355.11K
ExMa…pr8Z	$49.32	21.95K	315.21K	$337.16K
39S2…MVdo	$49.29	0	315.21K	$315.21K
AKw5…pbKg	$48.03	27.12K	350.64K	$377.77K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HbJw…giwN	-	$951.74
Meteora	5cCw…3gfM	-	$0.93

Get API

Apple Apri/WSOL FAQ

Frequently asked questions about the Apple Apri/WSOL trading pair on Solana

What is the Apple Apri/WSOL trading pair?

Apple Apri/WSOL is a DEX trading pair on Solana where Apple Apri (The Rot Consumes) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Apple Apri/WSOL price?

The most recent on-chain trade price for Apple Apri/WSOL on Solana is $0.0...301. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.24K.

What is the Apple Apri/WSOL price change?

Based on the highest-volume DEX market for Apple Apri/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -51.16%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple Apri/WSOL 24h trading volume?

Apple Apri/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $229.72. Across all DEX markets, the 24h volume is approximately $7.24K.

Where is Apple Apri/WSOL traded?

Apple Apri/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Apple Apri?

Apple Apri (The Rot Consumes) is the base token in the Apple Apri/WSOL trading pair on Solana. Its contract address is DmFg1azPG3dSFEGoF2nfaa88xwsf1sRQHjULqJVgaakE. View full Apple Apri analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple Apri/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple Apri/WSOL have?

Apple Apri/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple Apri/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple Apri/WSOL on Solana. Combined volume is approximately $6.98K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple Apri/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple Apri/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple Apri/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple Apri/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.