crypbro/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypbro/SOL pair on Solana.

About crypbro/SOL

Base tokencrypbro (mysterious source of income)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

crypbro/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for crypbro/SOL

Total volume$867

Buy volume$43 (1 trades)

Sell volume$824 (49 trades)

Avg trade size$17

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.0% · Sell 95.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 55s ago	$0.000002	SELL	0.000002SOL	$0.000137	Pumpfunpump	AkWs…xrKH
7h 21m 20s ago	$0.000002	SELL	0.22SOL	$19.08	Pumpfunpump	AkWs…xrKH
7h 21m 39s ago	$0.000002	SELL	0.19SOL	$16.49	Pumpfunpump	AkWs…xrKH
7h 22m 46s ago	$0.000002	SELL	0.05SOL	$4.58	Pumpfunpump	AkWs…xrKH
7h 23m 53s ago	$0.000003	SELL	0.75SOL	$65.34	Pumpfunpump	AkWs…xrKH
7h 24m 40s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfunpump	AkWs…xrKH
7h 24m 43s ago	$0.000003	BUY	0.5SOL	$42.95	Pumpfunpump	AkWs…xrKH
7h 24m 47s ago	$0.000003	SELL	0.69SOL	$59.98	Pumpfunpump	AkWs…xrKH
7h 24m 47s ago	$0.000003	SELL	0.9SOL	$78.41	Pumpfunpump	AkWs…xrKH
7h 24m 47s ago	$0.000003	SELL	1.24SOL	$107.9	Pumpfunpump	AkWs…xrKH
7h 24m 49s ago	$0.000003	SELL	0.58SOL	$50.68	Pumpfunpump	AkWs…xrKH
7h 24m 49s ago	$0.000003	SELL	0.63SOL	$54.45	Pumpfunpump	AkWs…xrKH
7h 24m 49s ago	$0.000003	SELL	0.12SOL	$10.06	Pumpfunpump	AkWs…xrKH
7h 24m 53s ago	$0.000003	SELL	0.63SOL	$54.33	Pumpfunpump	AkWs…xrKH
7h 24m 53s ago	$0.000003	SELL	0.005203SOL	$0.45	Pumpfunpump	AkWs…xrKH
7h 24m 54s ago	$0.000004	SELL	1.2SOL	$104.3	Pumpfunpump	AkWs…xrKH
7h 24m 55s ago	$0.000004	SELL	0.01SOL	$1.25	Pumpfunpump	AkWs…xrKH
7h 24m 55s ago	$0.000004	SELL	0.000002SOL	$0.000206	Pumpfunpump	AkWs…xrKH
7h 24m 55s ago	$0.000004	SELL	0.005709SOL	$0.5	Pumpfunpump	AkWs…xrKH
7h 24m 55s ago	$0.000004	SELL	0.008843SOL	$0.77	Pumpfunpump	AkWs…xrKH
7h 24m 56s ago	$0.000004	SELL	1.05SOL	$90.69	Pumpfunpump	AkWs…xrKH
7h 24m 56s ago	$0.000004	SELL	0.000003SOL	$0.000218	Pumpfunpump	AkWs…xrKH
7h 24m 56s ago	$0.000004	SELL	1.16SOL	$100.46	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH
7h 24m 58s ago	$0.000004	SELL	0.000003SOL	$0.000232	Pumpfunpump	AkWs…xrKH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AJDz…y4EL	$590.47	62.48M	62.48M	$124.96M
HHEe…FjcF	$533.59	85.26M	85.26M	$170.51M
8MaV…88D5	$531.4	97.55M	97.55M	$195.09M
6s8Z…zqAj	$509.88	61.83M	61.83M	$123.66M
6W9P…CUac	$355.47	38.63M	38.63M	$77.26M
6eCm…2N61	$351.61	35.85M	35.85M	$71.7M
7JYT…wM3C	$348.44	36.79M	36.79M	$73.57M
FgGi…MhY2	$252.57	31.59M	31.59M	$63.19M
9AsB…K1uh	$231.9	29.77M	29.77M	$59.53M
9YTX…izDe	$229.22	33.84M	33.84M	$67.68M
7kdW…3QT9	$228.08	37.08M	37.08M	$74.16M
Ft2d…avHT	$225.23	26.2M	26.2M	$52.39M
HjyA…heLr	$218.37	32.39M	32.39M	$64.78M
Hw5U…Xoc7	$178.74	28.8M	28.8M	$57.6M
5cbg…D3xD	$151.25	25.73M	25.73M	$51.45M
RXsK…udzL	$145.91	23.19M	23.19M	$46.37M
5Xsn…KzWU	$139.26	17.08M	17.08M	$34.16M
6A8X…MM8T	$139.15	16.33M	16.33M	$32.66M
6UN3…RsmU	$135.47	16.48M	16.48M	$32.95M
Em6Q…WbbB	$103.55	14.31M	14.31M	$28.61M
9oie…ortJ	$100.99	9.87M	9.87M	$19.74M
8dtx…1MEF	$92.3	10.7M	10.7M	$21.39M
FDhq…p8Kf	$84.45	11.68M	11.68M	$23.36M
Fkem…Ya9d	$76.84	7.34M	7.34M	$14.67M
EvDS…p9yH	$64.56	7.89M	7.89M	$15.77M
FaVq…A1fX	$62.4	6.49M	6.49M	$12.99M
8ngR…a6bJ	$55.08	7.33M	7.33M	$14.67M
GpT3…9y5T	$49.95	5.91M	5.91M	$11.82M
9hBu…bAZq	$42.26	6.72M	6.72M	$13.44M
ayaC…DGBD	$41.92	4.86M	4.86M	$9.71M
97jv…GRmL	$39.91	4.74M	4.74M	$9.47M
ARu4…5SZn	$27.1	3.09M	3.09M	$6.18M
ADkq…sTDs	$18.53	1.85M	1.85M	$3.69M
12uw…hXUz	$17.57	2.04M	2.04M	$4.08M
9qAN…h24t	$17.52	1.6M	1.6M	$3.21M
dLp3…z2GZ	$14.89	1.51M	1.51M	$3.01M
84wk…rQww	$13.07	1.85M	1.85M	$3.71M
ETEa…Gkr8	$10.55	1.03M	1.03M	$2.07M
6LFB…Nygz	$8.9	910.11K	910.11K	$1.82M
FmQc…Cotm	$8.76	1.63M	1.63M	$3.26M
CRUJ…WTee	$2.97	343.73K	343.73K	$687.47K
mqhy…1tLS	$2.05	235.15K	235.15K	$470.3K
4wbr…gpVq	$2.05	235.15K	235.15K	$470.3K
44bH…Umo8	$1.62	211.37K	211.37K	$422.74K
Aj2D…j2iu	$1.09	133.19K	133.19K	$266.37K
13A8…yuUR	$0.85	183.45K	0	$183.45K
DAo2…HBpk	$0.2	23.68K	23.68K	$47.37K
NSFW…d9Wf	$0.02	1.71K	1.71K	$3.42K
NSFW…oN5M	$0.02	1.71K	1.71K	$3.42K
HrLz…K4ja	$0.02	1.75K	1.75K	$3.49K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	AkWs…xrKH	-	$0.61

Get API

crypbro/SOL FAQ

Frequently asked questions about the crypbro/SOL trading pair on Solana

What is the crypbro/SOL trading pair?

crypbro/SOL is a DEX trading pair on Solana where crypbro (mysterious source of income) is swapped against SOL (Solana).

What is the current crypbro/SOL price?

The most recent on-chain trade price for crypbro/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the crypbro/SOL 24h trading volume?

crypbro/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $866.91.

What is crypbro?

crypbro (mysterious source of income) is the base token in the crypbro/SOL trading pair on Solana. Its contract address is DmDweSrtqfH4DsJS6yXSAFQuvusJn4i1nPBKHpKZpump. View full crypbro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the crypbro/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does crypbro/SOL have?

crypbro/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top crypbro/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded crypbro/SOL on Solana. Combined volume is approximately $6.46K. The highest-volume wallet traded approximately $590.47. Use the Top Traders tab to identify whales and track smart money flows.

Is crypbro/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for crypbro/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get crypbro/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypbro/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.