APPLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/SOL pair on Solana.

About APPLE/SOL

Base tokenAPPLE (Apple)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

APPLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APPLE/SOL

Total volume$1,491

Buy volume$213 (17 trades)

Sell volume$1,278 (33 trades)

Avg trade size$30

Largest trade$200

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 27s ago	$0.000002	SELL	0.15SOL	$12.78	Pumpfun	CZuV…8ckX
6h 10m 7s ago	$0.000002	SELL	0.009905SOL	$0.84	Pumpfun	CZuV…8ckX
6h 10m 14s ago	$0.000002	BUY	0.01SOL	$0.85	Pumpfun	CZuV…8ckX
6h 12m 26s ago	$0.000002	SELL	0.38SOL	$32.39	Pumpfun	CZuV…8ckX
6h 13m 37s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	CZuV…8ckX
6h 13m 42s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfun	CZuV…8ckX
6h 14m 11s ago	$0.000002	BUY	0.1SOL	$8.37	Pumpfun	CZuV…8ckX
6h 14m 18s ago	$0.000002	SELL	0.03SOL	$2.15	Pumpfun	CZuV…8ckX
6h 14m 23s ago	$0.000002	SELL	0.006008SOL	$0.51	Pumpfun	CZuV…8ckX
6h 14m 25s ago	$0.000002	SELL	0.19SOL	$16.38	Pumpfun	CZuV…8ckX
6h 14m 35s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	CZuV…8ckX
6h 14m 36s ago	$0.000002	SELL	0.09SOL	$7.41	Pumpfun	CZuV…8ckX
6h 14m 38s ago	$0.000003	BUY	0.009906SOL	$0.84	Pumpfun	CZuV…8ckX
6h 14m 45s ago	$0.000002	SELL	0.006289SOL	$0.54	Pumpfun	CZuV…8ckX
6h 14m 48s ago	$0.000002	SELL	0.07SOL	$6.2	Pumpfun	CZuV…8ckX
6h 14m 48s ago	$0.000002	SELL	0.5SOL	$42.81	Pumpfun	CZuV…8ckX
6h 14m 48s ago	$0.000002	BUY	0.2SOL	$16.66	Pumpfun	CZuV…8ckX
6h 14m 48s ago	$0.000003	SELL	0.91SOL	$77.42	Pumpfun	CZuV…8ckX
6h 14m 48s ago	$0.000003	SELL	0.87SOL	$74.45	Pumpfun	CZuV…8ckX
6h 14m 50s ago	$0.000003	SELL	0.62SOL	$52.79	Pumpfun	CZuV…8ckX
6h 14m 50s ago	$0.000003	SELL	0.72SOL	$60.95	Pumpfun	CZuV…8ckX
6h 14m 54s ago	$0.000003	BUY	0.03SOL	$2.75	Pumpfun	CZuV…8ckX
6h 14m 58s ago	$0.000003	BUY	0.000098SOL	$0.00833	Pumpfun	CZuV…8ckX
6h 15m 1s ago	$0.000003	BUY	0.22SOL	$18.38	Pumpfun	CZuV…8ckX
6h 15m 1s ago	$0.000003	BUY	0.27SOL	$23.27	Pumpfun	CZuV…8ckX
6h 15m 2s ago	$0.000003	BUY	0.000098SOL	$0.00833	Pumpfun	CZuV…8ckX
6h 15m 4s ago	$0.000003	SELL	0.16SOL	$13.32	Pumpfun	CZuV…8ckX
6h 15m 5s ago	$0.000003	BUY	0.73SOL	$62.55	Pumpfun	CZuV…8ckX
6h 15m 5s ago	$0.000003	BUY	0.73SOL	$62.41	Pumpfun	CZuV…8ckX
6h 15m 7s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	CZuV…8ckX
6h 15m 7s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000003	SELL	0.24SOL	$20.14	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000003	SELL	0.42SOL	$36.1	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000003	SELL	0.56SOL	$47.99	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000003	SELL	0.2SOL	$17.44	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000003	SELL	0.91SOL	$77.4	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000003	SELL	1.28SOL	$108.66	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000004	SELL	1.29SOL	$109.59	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000004	SELL	0.08SOL	$6.56	Pumpfun	CZuV…8ckX
6h 15m 8s ago	$0.000004	SELL	0.12SOL	$10.41	Pumpfun	CZuV…8ckX
6h 15m 9s ago	$0.000004	SELL	0.16SOL	$13.95	Pumpfun	CZuV…8ckX
6h 15m 10s ago	$0.000004	SELL	0.08SOL	$6.62	Pumpfun	CZuV…8ckX
6h 15m 13s ago	$0.000004	SELL	2.12SOL	$180.52	Pumpfun	CZuV…8ckX
6h 15m 13s ago	$0.000004	SELL	2.35SOL	$200.47	Pumpfun	CZuV…8ckX
6h 15m 14s ago	$0.000005	BUY	0.000419SOL	$0.04	Pumpfun	CZuV…8ckX
6h 15m 14s ago	$0.000005	BUY	0.000559SOL	$0.05	Pumpfun	CZuV…8ckX
6h 15m 16s ago	$0.000005	SELL	0.39SOL	$32.83	Pumpfun	CZuV…8ckX
6h 15m 16s ago	$0.000005	BUY	0.000098SOL	$0.00833	Pumpfun	CZuV…8ckX
6h 15m 17s ago	$0.000005	BUY	0.000098SOL	$0.00833	Pumpfun	CZuV…8ckX
6h 15m 19s ago	$0.000005	SELL	0.05SOL	$3.99	Pumpfun	CZuV…8ckX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$1.12K	148M	148M	$296M
922V…ygrG	$714.28	97.87M	97.87M	$195.75M
8acH…cxj1	$390.75	42.73M	42.73M	$85.47M
Hq8s…yhmF	$349.35	46.18M	46.18M	$92.35M
BJrh…cz5C	$342.1	45.42M	45.42M	$90.84M
CDDX…Ygmr	$329.42	43.56M	43.56M	$87.12M
3YGk…oW7M	$308.47	41.73M	41.73M	$83.47M
6aXF…eWoV	$296.89	37.1M	37.1M	$74.19M
D9G8…4bVM	$263.23	36.9M	36.9M	$73.8M
5Z6L…W8BQ	$199.23	28M	28M	$56M
6Foq…8Kgu	$194.74	23.92M	23.92M	$47.85M
FaVq…A1fX	$194.63	23.94M	23.94M	$47.88M
AaDK…Zzmq	$184.36	29.59M	29.59M	$59.18M
eGdc…zB33	$175.81	25.35M	25.35M	$50.69M
BnFJ…yLXr	$165.5	24.76M	24.76M	$49.53M
DLdF…frv7	$163.24	29.66M	29.66M	$59.31M
7M7k…B4X8	$162.49	19.4M	19.4M	$38.79M
7cfH…Zf2A	$162.18	19.57M	19.57M	$39.13M
Ege2…HHCT	$155.24	26.96M	26.96M	$53.92M
Crd9…QQ58	$153.54	17.31M	17.31M	$34.63M
D5jg…Xitb	$151.5	22.04M	22.04M	$44.07M
CyBZ…X8MR	$145	18.39M	18.39M	$36.78M
DKCD…ykck	$144.25	20.25M	20.25M	$40.5M
5upJ…MXQU	$140.86	21.39M	21.39M	$42.79M
5QNo…eAjb	$136.08	18.26M	18.26M	$36.51M
97jv…GRmL	$131.2	16.62M	16.62M	$33.24M
H2pT…nYgH	$126.96	17.16M	17.16M	$34.32M
5jzv…vshg	$118.23	17.08M	17.08M	$34.17M
81Rt…GMMG	$107.81	14.41M	14.41M	$28.82M
Fkem…Ya9d	$98.39	10.26M	10.26M	$20.53M
BSC1…Kycq	$83.86	13.41M	13.41M	$26.82M
Hdf7…b4UZ	$71.35	7.16M	7.16M	$14.33M
Hran…aJ2v	$70.45	7.15M	7.15M	$14.31M
6Nnx…UYfN	$68.95	8.69M	8.69M	$17.39M
C7K8…dWAZ	$57.81	7.54M	7.54M	$15.08M
FvQP…BEbe	$45.16	6.12M	6.12M	$12.24M
EC5K…jBmq	$34.36	4.45M	4.45M	$8.89M
HYAE…RTyC	$33.05	6.72M	6.72M	$13.43M
ExQ2…hWw3	$32	4.97M	4.97M	$9.93M
E9P7…R2dQ	$30.6	3.77M	3.77M	$7.54M
8sK8…GGGK	$29.51	5.37M	5.37M	$10.73M
ARu4…5SZn	$29.29	3.97M	3.97M	$7.94M
CWtA…ApXK	$29.05	3.55M	3.55M	$7.1M
8p7M…yoKp	$21.24	2.84M	2.84M	$5.67M
9jwJ…vdfS	$19.51	2.65M	1.8M	$4.44M
3i5Z…ddQF	$19.13	2.08M	2.08M	$4.16M
91Em…iNJv	$19.11	2.08M	2.08M	$4.16M
2FUR…rTFd	$18.85	2.53M	2.53M	$5.06M
aSVq…Ghic	$14.95	1.78M	1.78M	$3.56M
BmZR…fHRg	$14.14	1.44M	1.44M	$2.89M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CZuV…8ckX	-	$2.2

Get API

APPLE/SOL FAQ

Frequently asked questions about the APPLE/SOL trading pair on Solana

What is the APPLE/SOL trading pair?

APPLE/SOL is a DEX trading pair on Solana where APPLE (Apple) is swapped against SOL (Solana).

What is the current APPLE/SOL price?

The most recent on-chain trade price for APPLE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the APPLE/SOL 24h trading volume?

APPLE/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.49K.

What is APPLE?

APPLE (Apple) is the base token in the APPLE/SOL trading pair on Solana. Its contract address is DmBsCyPawHNLC3pqHtiFzW9woeXdLv5uWr7LHTr3pump. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APPLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does APPLE/SOL have?

APPLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLE/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded APPLE/SOL on Solana. Combined volume is approximately $8.16K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.