SMARTMONEY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/SOL pair on Solana.

About SMARTMONEY/SOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/SOL

Total volume$1,251

Buy volume$221 (10 trades)

Sell volume$1,030 (40 trades)

Avg trade size$25

Largest trade$166

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 43s ago	$0.000003	SELL	0.18SOL	$15.43	Pumpfun	2fh4…KnAg
6h 27m 25s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	2fh4…KnAg
6h 41m 28s ago	$0.000003	SELL	0.004293SOL	$0.38	Pumpfun	2fh4…KnAg
7h 29m 8s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	2fh4…KnAg
7h 33m 4s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	2fh4…KnAg
7h 33m 33s ago	$0.000003	SELL	0.04SOL	$3.92	Pumpfun	2fh4…KnAg
7h 33m 34s ago	$0.000003	SELL	0.003845SOL	$0.34	Pumpfun	2fh4…KnAg
7h 35m 27s ago	$0.000003	SELL	0.004801SOL	$0.42	Pumpfun	2fh4…KnAg
7h 36m 33s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	2fh4…KnAg
7h 36m 37s ago	$0.000003	SELL	0.11SOL	$9.91	Pumpfun	2fh4…KnAg
7h 36m 37s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	2fh4…KnAg
7h 37m 8s ago	$0.000003	SELL	0.004617SOL	$0.41	Pumpfun	2fh4…KnAg
7h 37m 10s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	2fh4…KnAg
7h 37m 11s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	2fh4…KnAg
7h 37m 14s ago	$0.000003	SELL	0.005414SOL	$0.48	Pumpfun	2fh4…KnAg
7h 37m 14s ago	$0.000003	BUY	0.004928SOL	$0.44	Pumpfun	2fh4…KnAg
7h 37m 16s ago	$0.000003	BUY	0.05SOL	$4.33	Pumpfun	2fh4…KnAg
7h 37m 22s ago	$0.000003	SELL	0.26SOL	$22.68	Pumpfun	2fh4…KnAg
7h 37m 22s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	2fh4…KnAg
7h 37m 22s ago	$0.000003	SELL	0.21SOL	$18.74	Pumpfun	2fh4…KnAg
7h 37m 23s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	2fh4…KnAg
7h 37m 24s ago	$0.000003	SELL	0.12SOL	$10.34	Pumpfun	2fh4…KnAg
7h 37m 26s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	2fh4…KnAg
7h 37m 27s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	2fh4…KnAg
7h 37m 27s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	2fh4…KnAg
7h 37m 28s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	2fh4…KnAg
7h 37m 29s ago	$0.000003	SELL	0.37SOL	$32.91	Pumpfun	2fh4…KnAg
7h 37m 30s ago	$0.000003	SELL	0.12SOL	$10.87	Pumpfun	2fh4…KnAg
7h 37m 30s ago	$0.000003	BUY	0.05SOL	$4.65	Pumpfun	2fh4…KnAg
7h 37m 31s ago	$0.000003	SELL	0.33SOL	$29.02	Pumpfun	2fh4…KnAg
7h 37m 31s ago	$0.000003	SELL	1.6SOL	$141.61	Pumpfun	2fh4…KnAg
7h 37m 31s ago	$0.000003	SELL	1.07SOL	$94.33	Pumpfun	2fh4…KnAg
7h 37m 31s ago	$0.000004	SELL	1.03SOL	$90.85	Pumpfun	2fh4…KnAg
7h 37m 31s ago	$0.000004	SELL	1.06SOL	$94.03	Pumpfun	2fh4…KnAg
7h 37m 31s ago	$0.000004	SELL	0.56SOL	$49.27	Pumpfun	2fh4…KnAg
7h 37m 31s ago	$0.000004	SELL	1.88SOL	$166.15	Pumpfun	2fh4…KnAg
7h 37m 34s ago	$0.000004	SELL	0.31SOL	$27.71	Pumpfun	2fh4…KnAg
7h 37m 34s ago	$0.000004	BUY	0.007822SOL	$0.69	Pumpfun	2fh4…KnAg
7h 37m 35s ago	$0.000004	SELL	0.4SOL	$35.82	Pumpfun	2fh4…KnAg
7h 37m 35s ago	$0.000005	BUY	0.009778SOL	$0.86	Pumpfun	2fh4…KnAg
7h 37m 36s ago	$0.000005	BUY	0.11SOL	$9.46	Pumpfun	2fh4…KnAg
7h 37m 36s ago	$0.000005	BUY	0.12SOL	$10.43	Pumpfun	2fh4…KnAg
7h 37m 38s ago	$0.000005	SELL	0.21SOL	$18.8	Pumpfun	2fh4…KnAg
7h 37m 38s ago	$0.000005	SELL	0.26SOL	$22.7	Pumpfun	2fh4…KnAg
7h 37m 39s ago	$0.000005	BUY	0.2SOL	$17.3	Pumpfun	2fh4…KnAg
7h 37m 39s ago	$0.000005	SELL	0.46SOL	$40.71	Pumpfun	2fh4…KnAg
7h 37m 39s ago	$0.000005	SELL	0.48SOL	$42.84	Pumpfun	2fh4…KnAg
7h 37m 40s ago	$0.000005	SELL	0.08SOL	$7	Pumpfun	2fh4…KnAg
7h 37m 40s ago	$0.000005	BUY	0.81SOL	$71.66	Pumpfun	2fh4…KnAg
7h 37m 40s ago	$0.000005	BUY	1.15SOL	$101.32	Pumpfun	2fh4…KnAg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hq8s…yhmF	$1.29K	128.25M	128.25M	$256.49M
5Z6L…W8BQ	$718.32	84.4M	84.4M	$168.8M
5Tzb…xtFb	$559.77	57.87M	57.87M	$115.75M
D5jg…Xitb	$422.5	66.29M	66.29M	$132.57M
922V…ygrG	$332.79	32.9M	32.9M	$65.8M
A1pF…QNPq	$330.04	26.38M	26.38M	$52.76M
5jzv…vshg	$275.08	32.35M	32.35M	$64.7M
BJrh…cz5C	$269.2	28.8M	28.8M	$57.6M
D9G8…4bVM	$243.19	29.26M	29.26M	$58.52M
3rBZ…LnD5	$240.95	24.56M	24.56M	$49.13M
FaVq…A1fX	$230.43	23.83M	23.83M	$47.65M
D6kG…5P1r	$218.3	23.25M	23.25M	$46.5M
7yRY…Ytdv	$210.62	28.24M	28.24M	$56.48M
6Nnx…UYfN	$196.45	30.16M	30.16M	$60.33M
5J2V…MLtq	$178.99	18.07M	18.07M	$36.14M
Grqc…DoFg	$175.39	17.24M	17.24M	$34.48M
81Rt…GMMG	$154.32	22.86M	22.86M	$45.72M
BDkU…ga4t	$147.53	15.57M	15.57M	$31.13M
GRev…eMmB	$143.15	20.46M	20.46M	$40.92M
9oHo…yFn3	$138.37	25.03M	0	$25.03M
97jv…GRmL	$118.76	12M	12M	$24M
6mW9…jj6E	$105.86	9.37M	9.37M	$18.74M
Fkem…Ya9d	$99.57	9.17M	9.17M	$18.33M
EvgF…DmNT	$99.36	12.56M	12.56M	$25.12M
DNEj…1Q3K	$89.57	7.41M	7.41M	$14.81M
9Zob…C1r2	$88.13	7.96M	7.96M	$15.92M
2a3e…o8M6	$78.02	8.84M	8.84M	$17.67M
7rty…pV2q	$76.59	11.6M	11.6M	$23.19M
6L3A…THPd	$75.55	9.79M	9.79M	$19.58M
CasJ…DZzU	$74.49	7.32M	7.32M	$14.65M
1pTX…ybV6	$73.66	7.41M	7.41M	$14.83M
3wSS…FgJe	$71.98	8.48M	8.48M	$16.95M
3USu…MG5H	$71.6	9.68M	9.68M	$19.35M
4BLT…y6r8	$71.54	7.12M	7.12M	$14.23M
CrAc…iJte	$71.07	6.49M	6.49M	$12.98M
4ciT…1XcE	$65.42	9.05M	9.05M	$18.09M
6YTh…TEYA	$65.36	6.74M	6.74M	$13.49M
3k7Y…HcxR	$62.7	5.8M	5.8M	$11.6M
3DNi…b5X9	$62.11	6.88M	6.88M	$13.76M
9sy1…MBUS	$60.83	5.49M	5.49M	$10.99M
2Esj…ZDVY	$53.99	6.27M	6.27M	$12.53M
GjPk…AVii	$51.67	4.59M	4.59M	$9.19M
ApkQ…BFD3	$50.48	6.09M	6.09M	$12.18M
6ein…nhhb	$50.31	4.28M	4.28M	$8.55M
5kQ5…aqpa	$40.16	4.27M	4.27M	$8.53M
9eso…iUfu	$36.54	4.25M	4.25M	$8.49M
haqq…QgWq	$34.59	4.92M	4.92M	$9.84M
3zZL…S29T	$33.07	3.46M	3.46M	$6.91M
AW2D…sQdk	$31.82	3.75M	3.75M	$7.51M
BrZq…B43j	$29.02	3.73M	3.73M	$7.46M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2fh4…KnAg	-	$62.81

Get API

SMARTMONEY/SOL FAQ

Frequently asked questions about the SMARTMONEY/SOL trading pair on Solana

What is the SMARTMONEY/SOL trading pair?

SMARTMONEY/SOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMARTMONEY/SOL price?

The most recent on-chain trade price for SMARTMONEY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.43.

What is the SMARTMONEY/SOL price change?

Based on the highest-volume DEX market for SMARTMONEY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMARTMONEY/SOL 24h trading volume?

SMARTMONEY/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $15.43.

Where is SMARTMONEY/SOL traded?

SMARTMONEY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is DmBYQjF9fAST5NhYvvxke4f8vwsvH4m4RFCnT6JApump. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMARTMONEY/SOL have?

SMARTMONEY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMARTMONEY/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded SMARTMONEY/SOL on Solana. Combined volume is approximately $8.97K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.