KICAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/WSOL pair on Solana.

About KICAU/WSOL

Base tokenKICAU (KICAU MANIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KICAU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KICAU/WSOL

Total volume$35,070

Buy volume$17,348 (25 trades)

Sell volume$17,723 (25 trades)

Avg trade size$701

Largest trade$817

Latest price$0.000753

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 43s ago	$0.000753	SELL	9WSOL	$763.66	Pumpswap	hCaL…nmn1
2h 48m 43s ago	$0.000758	BUY	8.41WSOL	$713.6	Pumpswap	hCaL…nmn1
2h 48m 45s ago	$0.000754	SELL	8.93WSOL	$757.72	Pumpswap	hCaL…nmn1
2h 48m 45s ago	$0.00076	BUY	7.02WSOL	$595.66	Pumpswap	hCaL…nmn1
2h 48m 46s ago	$0.000756	SELL	7.32WSOL	$621.11	Pumpswap	hCaL…nmn1
2h 48m 46s ago	$0.000759	BUY	8.64WSOL	$733.12	Pumpswap	hCaL…nmn1
2h 48m 48s ago	$0.000756	SELL	9.41WSOL	$798.45	Pumpswap	hCaL…nmn1
2h 48m 48s ago	$0.000761	BUY	8.9WSOL	$755.18	Pumpswap	hCaL…nmn1
2h 48m 50s ago	$0.000757	SELL	9.61WSOL	$815.42	Pumpswap	hCaL…nmn1
2h 48m 50s ago	$0.000764	BUY	7.27WSOL	$616.87	Pumpswap	hCaL…nmn1
2h 48m 52s ago	$0.00076	SELL	8.07WSOL	$684.94	Pumpswap	hCaL…nmn1
2h 48m 52s ago	$0.000763	BUY	9.52WSOL	$808.01	Pumpswap	hCaL…nmn1
2h 48m 53s ago	$0.000759	SELL	9.4WSOL	$797.83	Pumpswap	hCaL…nmn1
2h 48m 53s ago	$0.000765	BUY	7.05WSOL	$598.37	Pumpswap	hCaL…nmn1
2h 48m 55s ago	$0.000763	SELL	9.23WSOL	$783.4	Pumpswap	hCaL…nmn1
2h 48m 55s ago	$0.000768	BUY	8.93WSOL	$757.94	Pumpswap	hCaL…nmn1
2h 48m 57s ago	$0.000763	SELL	7.79WSOL	$661.18	Pumpswap	hCaL…nmn1
2h 48m 57s ago	$0.000767	BUY	7.17WSOL	$608.56	Pumpswap	hCaL…nmn1
2h 49m 0s ago	$0.000765	SELL	9.43WSOL	$800.37	Pumpswap	hCaL…nmn1
2h 49m 0s ago	$0.000772	BUY	7.06WSOL	$599.22	Pumpswap	hCaL…nmn1
2h 49m 2s ago	$0.000769	SELL	8.23WSOL	$698.52	Pumpswap	hCaL…nmn1
2h 49m 2s ago	$0.000773	BUY	8.37WSOL	$710.41	Pumpswap	hCaL…nmn1
2h 49m 3s ago	$0.00077	SELL	9.3WSOL	$789.34	Pumpswap	hCaL…nmn1
2h 49m 3s ago	$0.000775	BUY	7.97WSOL	$676.46	Pumpswap	hCaL…nmn1
2h 49m 5s ago	$0.000774	BUY	8.99WSOL	$763.03	Pumpswap	hCaL…nmn1
2h 49m 5s ago	$0.000771	SELL	8.03WSOL	$681.55	Pumpswap	hCaL…nmn1
2h 49m 7s ago	$0.000768	SELL	7.05WSOL	$598.37	Pumpswap	hCaL…nmn1
2h 49m 7s ago	$0.00077	BUY	9.38WSOL	$796.13	Pumpswap	hCaL…nmn1
2h 49m 8s ago	$0.000764	SELL	7.32WSOL	$621.29	Pumpswap	hCaL…nmn1
2h 49m 8s ago	$0.000767	BUY	8.55WSOL	$725.68	Pumpswap	hCaL…nmn1
2h 49m 10s ago	$0.000763	SELL	8.5WSOL	$721.44	Pumpswap	hCaL…nmn1
2h 49m 10s ago	$0.000768	BUY	7.06WSOL	$599.22	Pumpswap	hCaL…nmn1
2h 49m 13s ago	$0.000764	SELL	7.23WSOL	$613.65	Pumpswap	hCaL…nmn1
2h 49m 13s ago	$0.000768	BUY	8.33WSOL	$707.01	Pumpswap	hCaL…nmn1
2h 49m 14s ago	$0.000764	SELL	9.03WSOL	$766.42	Pumpswap	hCaL…nmn1
2h 49m 14s ago	$0.00077	BUY	7.49WSOL	$635.72	Pumpswap	hCaL…nmn1
2h 49m 16s ago	$0.000772	BUY	7.15WSOL	$606.86	Pumpswap	hCaL…nmn1
2h 49m 16s ago	$0.000766	SELL	8.38WSOL	$711.25	Pumpswap	hCaL…nmn1
2h 49m 18s ago	$0.000768	SELL	7.49WSOL	$635.72	Pumpswap	hCaL…nmn1
2h 49m 18s ago	$0.000771	BUY	8.67WSOL	$735.87	Pumpswap	hCaL…nmn1
2h 49m 22s ago	$0.000766	SELL	8.18WSOL	$694.28	Pumpswap	hCaL…nmn1
2h 49m 22s ago	$0.000771	BUY	7.43WSOL	$630.62	Pumpswap	hCaL…nmn1
2h 49m 25s ago	$0.000767	SELL	6.87WSOL	$583.09	Pumpswap	hCaL…nmn1
2h 49m 25s ago	$0.000769	BUY	9.28WSOL	$787.64	Pumpswap	hCaL…nmn1
2h 49m 26s ago	$0.000762	SELL	7.26WSOL	$616.19	Pumpswap	hCaL…nmn1
2h 49m 26s ago	$0.000764	BUY	9.63WSOL	$817.35	Pumpswap	hCaL…nmn1
2h 49m 28s ago	$0.00076	SELL	9.34WSOL	$792.73	Pumpswap	hCaL…nmn1
2h 49m 28s ago	$0.000765	BUY	8.21WSOL	$696.83	Pumpswap	hCaL…nmn1
2h 49m 30s ago	$0.000766	BUY	7.92WSOL	$672.21	Pumpswap	hCaL…nmn1
2h 49m 30s ago	$0.000761	SELL	8.42WSOL	$714.65	Pumpswap	hCaL…nmn1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$448.92K	642	$0.0008	0.00%	0.00%	-2.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$276.93K	364.22M	330.43M	$694.65M
DfqC…vD3J	$262.24K	311.66M	306.76M	$618.41M
AB7D…LBvo	$261.71K	312.33M	307M	$619.33M
Eyx2…hpZ5	$260.52K	309.18M	304.88M	$614.06M
3UYh…Wmts	$260.37K	307.54M	302.91M	$610.45M
HYPi…p2uQ	$260.36K	308.8M	305.18M	$613.99M
ENwy…PBR9	$259.66K	305.57M	302.32M	$607.89M
Fcbg…nuM1	$259.23K	305.67M	301.76M	$607.43M
4QpP…zKah	$258.71K	305.21M	299.68M	$604.89M
4Ba6…DHwc	$258.13K	303.97M	299.83M	$603.8M
4yST…1EU7	$257.76K	305.09M	298.45M	$603.54M
43XM…wCc9	$257.42K	303.71M	299.44M	$603.16M
JBCd…teLV	$257.36K	304.97M	302.55M	$607.52M
A5uK…h6R9	$256.93K	299.78M	296.95M	$596.73M
aptE…tFHX	$255.75K	303.69M	299.21M	$602.9M
3GU4…yBRW	$255.16K	301.63M	296.63M	$598.26M
BsPm…HRBf	$254.64K	301.61M	297.66M	$599.26M
41Wp…2TKe	$254.32K	301.97M	297.22M	$599.19M
AHcv…XSvq	$254.21K	299.29M	294.66M	$593.96M
HcDs…Ww4v	$252.8K	302.63M	297.57M	$600.2M
B15x…ZGr7	$251.7K	296.69M	295.31M	$592M
Ewz1…4YER	$8.28K	136.78M	0	$136.78M
Cp7q…osLW	$8.28K	653.04M	0	$653.04M
Dn6q…dCZi	$39.62	25.89K	25.88K	$51.76K
35ds…Mvji	$7.2	8.4K	8.4K	$16.8K
2o4U…V4hH	$3.45	8.55K	8.54K	$17.09K
Bp8R…4Rb1	$2.7	5.76K	5.75K	$11.51K
3pqB…h3Lr	$2.6	5.79K	5.73K	$11.52K
67Tn…QSQh	$1.93	4.42K	4.42K	$8.84K
8vLN…ZnSs	$1.26	3.02K	3.02K	$6.04K
eofw…s49a	$0.9	2.16K	2.16K	$4.32K
8dhd…ZRJ9	$0.9	2.16K	2.16K	$4.32K
GhKs…uVkm	$0.86	1.73K	1.71K	$3.44K
6wBy…t3Vj	$0.51	1.24K	1.24K	$2.48K
8RB8…Httr	$0.37	885	884.56	$1.77K
27fE…szr7	$0.37	885.01	884.57	$1.77K
4jFG…jyCS	$0.3	656.44	656.12	$1.31K
B4fa…sJ4Z	$0.17	379.14	378.95	$758.1
4VK1…KiVV	$0.14	411.54	0	$411.54
Aixw…KgL5	$0.12	370.8	0	$370.8
4R4V…G7Zc	$0.1	310.75	0	$310.75
9jbU…PX1q	$0.08	369.79	0	$369.79
GiSq…xXyb	$0.07	299.53	0	$299.53
F5BR…c4py	$0.07	291.95	0	$291.95
4QXB…hAU3	$0.07	299.24	0	$299.24
BMW1…4vt2	$0.07	287.21	0	$287.21
4hn5…T9W6	$0.07	306.35	0	$306.35
3Pxz…bmhg	$0.07	306.43	0	$306.43
GG7R…3CRn	$0.07	306.18	0	$306.18
6611…vgnn	$0.07	202.48	0	$202.48

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KICAU/WSOL FAQ

Frequently asked questions about the KICAU/WSOL trading pair on Solana

What is the KICAU/WSOL trading pair?

KICAU/WSOL is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current KICAU/WSOL price?

The most recent on-chain trade price for KICAU/WSOL on Solana is $0.000753. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $448.92K.

What is the KICAU/WSOL price change?

Based on the highest-volume DEX market for KICAU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KICAU/WSOL 24h trading volume?

KICAU/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $35.07K. Across all DEX markets, the 24h volume is approximately $448.92K.

Where is KICAU/WSOL traded?

KICAU/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is KICAU?

KICAU (KICAU MANIA) is the base token in the KICAU/WSOL trading pair on Solana. Its contract address is Dm5ygfk8EY7BZfGs5ycaFvAxWZ6yNupzemaEKQ2qTrpG. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KICAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top KICAU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KICAU/WSOL on Solana. Combined volume is approximately $5.44M. The highest-volume wallet traded approximately $276.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is KICAU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KICAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KICAU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.