Greg/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Greg/SOL pair on Solana.

About Greg/SOL

Base tokenGreg
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 13:28:00PumpfunpumpSELLGreg
SOL
32.48M-0.93$81.34100
GUxa…qT9z
26/03 11:54:00PumpfunpumpSELLGreg
SOL
11.77M-0.35$30.7200
GUxa…qT9z
26/03 11:13:00PumpfunpumpSELLGreg
SOL
14.06M-0.43$37.61100
GUxa…qT9z
26/03 11:04:00PumpfunpumpSELLGreg
SOL
30.14M-0.96$84.24100
GUxa…qT9z
26/03 11:03:00PumpfunpumpSELLGreg
SOL
34.2M-1.17$102.06100
GUxa…qT9z
26/03 10:54:00PumpfunpumpBUYGreg
SOL
55.97M-1.89$165.92400
GUxa…qT9z
26/03 07:03:00PumpfunpumpSELLGreg
SOL
18.28M-0.59$52.16100
GUxa…qT9z
26/03 01:09:00PumpfunpumpSELLGreg
SOL
31.07K-0.001015$0.09100
GUxa…qT9z
26/03 01:03:00PumpfunpumpSELLGreg
SOL
28.44M-0.96$87.82100
GUxa…qT9z
26/03 01:02:00PumpfunpumpSELLGreg
SOL
10.72M-0.38$34.48100
GUxa…qT9z
26/03 00:59:00PumpfunpumpSELLGreg
SOL
22.97M-0.82$75.41400
GUxa…qT9z
26/03 00:58:00PumpfunpumpBUYGreg
SOL
202.85M-6.71$614.241400
GUxa…qT9z
25/03 21:47:00PumpfunpumpBUYGreg
SOL
34.2M-0.99$90.36100
GUxa…qT9z
25/03 18:55:00PumpfunpumpSELLGreg
SOL
96.1M-2.92$267.75300
GUxa…qT9z
25/03 17:22:00PumpfunpumpSELLGreg
SOL
10.33M-0.35$32.14100
GUxa…qT9z
25/03 17:18:00PumpfunpumpBUYGreg
SOL
133.89M-4.2$387.3500
GUxa…qT9z
25/03 17:18:00PumpfunpumpSELLGreg
SOL
27.46M-0.89$81.84100
GUxa…qT9z
01/03 07:50:00PumpfunpumpSELLGreg
SOL
705.23K-0.02$1.69200
GUxa…qT9z
01/03 07:24:00PumpfunpumpSELLGreg
SOL
3.71M-0.1$8.93100
GUxa…qT9z
01/03 07:11:00PumpfunpumpSELLGreg
SOL
354.73K-0.009902$0.86100
GUxa…qT9z
01/03 07:05:00PumpfunpumpSELLGreg
SOL
699.78K-0.02$1.69100
GUxa…qT9z
01/03 07:01:00PumpfunpumpSELLGreg
SOL
352.85K-0.009869$0.86100
GUxa…qT9z
01/03 07:00:00PumpfunpumpSELLGreg
SOL
137.77M-4.42$382.92700
GUxa…qT9z
01/03 07:00:00PumpfunpumpBUYGreg
SOL
1.03M-0.03$2.79200
GUxa…qT9z
01/03 06:59:00PumpfunpumpSELLGreg
SOL
1.07M-0.03$2.58200
GUxa…qT9z
01/03 06:59:00PumpfunpumpBUYGreg
SOL
274.87M-8.93$773.22800
GUxa…qT9z
01/03 06:58:00PumpfunpumpSELLGreg
SOL
775.95M-29.63$2.57K4200
GUxa…qT9z
01/03 06:58:00PumpfunpumpBUYGreg
SOL
477.96M-20.15$1.75K6600
GUxa…qT9z
01/03 06:57:00PumpfunpumpBUYGreg
SOL
308.6M-10.08$872.99600
GUxa…qT9z

Greg/SOL FAQ

Frequently asked questions about the Greg/SOL trading pair on Solana

What is the Greg/SOL trading pair?
Greg/SOL is a DEX trading pair on Solana where Greg is swapped against SOL (Solana).
What is Greg?
Greg is the base token in the Greg/SOL trading pair on Solana. Its contract address is Dm4NLDAZz3VVBhFgsJzebmBKBu59Mvi5XCEhHiHJpump. View full Greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Greg/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Greg/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Greg/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Greg/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.