WarOSGhost/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WarOSGhost/WSOL pair on Solana.

About WarOSGhost/WSOL

Base tokenWarOSGhost (GHOST)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:15:00SolanaMeteoraBUYWarOSGhost
WSOL
107.17M-6.59K$544.79K4000
Cac3…pmm9
12/04 02:15:00SolanaMeteoraSELLWarOSGhost
WSOL
107.18M-6.59K$544.79K4000
Cac3…pmm9
12/04 02:14:00SolanaMeteoraSELLWarOSGhost
WSOL
174.39M-10.7K$884.94K6500
Cac3…pmm9
12/04 02:14:00SolanaMeteoraBUYWarOSGhost
WSOL
174.37M-10.7K$884.95K6500
Cac3…pmm9
12/04 02:13:00SolanaMeteoraSELLWarOSGhost
WSOL
174.97M-10.76K$889.85K6500
Cac3…pmm9
12/04 02:13:00SolanaMeteoraBUYWarOSGhost
WSOL
174.95M-10.76K$889.86K6500
Cac3…pmm9
12/04 02:12:00SolanaMeteoraSELLWarOSGhost
WSOL
202.16M-12.4K$1.03M7500
Cac3…pmm9
12/04 02:12:00SolanaMeteoraBUYWarOSGhost
WSOL
202.15M-12.4K$1.03M7500
Cac3…pmm9
12/04 02:11:00SolanaMeteoraBUYWarOSGhost
WSOL
323.73M-19.79K$1.64M12000
Cac3…pmm9
12/04 02:11:00SolanaMeteoraSELLWarOSGhost
WSOL
323.75M-19.79K$1.64M12000
Cac3…pmm9
12/04 02:10:00SolanaMeteoraSELLWarOSGhost
WSOL
270.41M-16.52K$1.37M10000
Cac3…pmm9
12/04 02:10:00SolanaMeteoraBUYWarOSGhost
WSOL
270.39M-16.52K$1.37M10000
Cac3…pmm9
12/04 02:09:00SolanaMeteoraBUYWarOSGhost
WSOL
108.27M-6.6K$545.8K4000
Cac3…pmm9
12/04 02:09:00SolanaMeteoraSELLWarOSGhost
WSOL
108.28M-6.6K$545.8K4000
Cac3…pmm9
12/04 00:59:00SolanaMeteoraSELLWarOSGhost
WSOL
95.02M-5.8K$492.66K3500
Cac3…pmm9
12/04 00:59:00SolanaMeteoraBUYWarOSGhost
WSOL
95.01M-5.8K$492.67K3500
Cac3…pmm9
12/04 00:58:00SolanaMeteoraBUYWarOSGhost
WSOL
122.53M-7.51K$637.68K4500
Cac3…pmm9
12/04 00:58:00SolanaMeteoraSELLWarOSGhost
WSOL
122.54M-7.51K$637.67K4500
Cac3…pmm9
11/04 01:33:00SolanaMeteoraBUYWarOSGhost
WSOL
14.66K-0.3$25.59900
Cac3…pmm9
11/04 01:32:00SolanaMeteoraBUYWarOSGhost
WSOL
34.81K-0.71$60.071900
Cac3…pmm9
11/04 01:31:00SolanaMeteoraBUYWarOSGhost
WSOL
39.23K-0.79$66.52100
Cac3…pmm9
11/04 01:30:00SolanaMeteoraBUYWarOSGhost
WSOL
39.19K-0.77$65.212100
Cac3…pmm9
11/04 01:29:00SolanaMeteoraBUYWarOSGhost
WSOL
37.75K-0.73$61.522000
Cac3…pmm9
11/04 01:28:00SolanaMeteoraBUYWarOSGhost
WSOL
43.79K-0.83$70.012100
Cac3…pmm9
11/04 01:27:00SolanaMeteoraBUYWarOSGhost
WSOL
102.37M-5.9K$497.89K3700
Cac3…pmm9
11/04 01:27:00SolanaMeteoraSELLWarOSGhost
WSOL
102.38M-5.9K$497.88K3500
Cac3…pmm9
11/04 01:26:00SolanaMeteoraSELLWarOSGhost
WSOL
190.56M-10.99K$927.63K6500
Cac3…pmm9
11/04 01:26:00SolanaMeteoraBUYWarOSGhost
WSOL
190.55M-10.99K$927.64K6500
Cac3…pmm9
11/04 01:25:00SolanaMeteoraBUYWarOSGhost
WSOL
205.72M-11.86K$1M7000
Cac3…pmm9
11/04 01:25:00SolanaMeteoraSELLWarOSGhost
WSOL
205.74M-11.86K$1M7000
Cac3…pmm9
11/04 01:24:00SolanaMeteoraSELLWarOSGhost
WSOL
191.32M-10.99K$928.27K6500
Cac3…pmm9
11/04 01:24:00SolanaMeteoraBUYWarOSGhost
WSOL
191.31M-10.99K$928.28K6500
Cac3…pmm9
11/04 01:23:00SolanaMeteoraSELLWarOSGhost
WSOL
206.55M-11.86K$1M7000
Cac3…pmm9
11/04 01:23:00SolanaMeteoraBUYWarOSGhost
WSOL
206.54M-11.86K$1M7000
Cac3…pmm9
11/04 01:22:00SolanaMeteoraBUYWarOSGhost
WSOL
192.07M-11K$928.89K6500
Cac3…pmm9
11/04 01:22:00SolanaMeteoraSELLWarOSGhost
WSOL
192.08M-11K$928.88K6500
Cac3…pmm9
11/04 01:21:00SolanaMeteoraSELLWarOSGhost
WSOL
59.32M-3.42K$288.47K2000
Cac3…pmm9
11/04 01:21:00SolanaMeteoraBUYWarOSGhost
WSOL
59.32M-3.42K$288.48K2000
Cac3…pmm9

WarOSGhost/WSOL FAQ

Frequently asked questions about the WarOSGhost/WSOL trading pair on Solana

What is the WarOSGhost/WSOL trading pair?
WarOSGhost/WSOL is a DEX trading pair on Solana where WarOSGhost (GHOST) is swapped against WSOL (Wrapped Solana).
What is WarOSGhost?
WarOSGhost (GHOST) is the base token in the WarOSGhost/WSOL trading pair on Solana. Its contract address is Dm1itmaQNX7ZMSsma7j2zgiM7rnk9PoZGhSkCuhiZtG2. View full WarOSGhost analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WarOSGhost/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WarOSGhost/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WarOSGhost/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WarOSGhost/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WarOSGhost/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.