ISOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ISOL/WSOL pair on Solana.

About ISOL/WSOL

Base tokenISOL (iCED SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ISOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ISOL/WSOL

Total volume$2,528

Buy volume$1,226 (27 trades)

Sell volume$1,301 (23 trades)

Avg trade size$51

Largest trade$208

Latest price$0.000268

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 17m 33s ago	$0.000268	SELL	0.000025WSOL	$0.002227	Pumpswap	3TqQ…6g2k
11h 20m 16s ago	$0.4149	BUY	0.000005WSOL	$0.000445	Pumpswap	3TqQ…6g2k
11h 20m 17s ago	$0.001055	SELL	0.000025WSOL	$0.002225	Pumpswap	3TqQ…6g2k
11h 20m 17s ago	$0.000846	BUY	0.00002WSOL	$0.00178	Pumpswap	3TqQ…6g2k
11h 27m 24s ago	$0.002892	BUY	0.000005WSOL	$0.000445	Pumpswap	3TqQ…6g2k
11h 27m 24s ago	$5.355	BUY	0.00002WSOL	$0.001779	Pumpswap	3TqQ…6g2k
11h 27m 25s ago	$0.01441	SELL	0.000025WSOL	$0.002224	Pumpswap	3TqQ…6g2k
11h 27m 32s ago	$73.201	BUY	0.00002WSOL	$0.001779	Pumpswap	3TqQ…6g2k
11h 27m 34s ago	$0.03953	BUY	0.000005WSOL	$0.000445	Pumpswap	3TqQ…6g2k
11h 27m 34s ago	$0.1576	SELL	0.00002WSOL	$0.001779	Pumpswap	3TqQ…6g2k
11h 28m 59s ago	$8.105	BUY	0.00002WSOL	$0.00178	Pumpswap	3TqQ…6g2k
11h 28m 59s ago	$0.00002	SELL	0.9WSOL	$80.43	Pumpswap	3TqQ…6g2k
11h 29m 0s ago	$0.00002	BUY	0.26WSOL	$23.02	Pumpswap	3TqQ…6g2k
11h 29m 0s ago	$0.00002	SELL	0.84WSOL	$75.01	Pumpswap	3TqQ…6g2k
11h 29m 1s ago	$0.00002	BUY	0.95WSOL	$84.13	Pumpswap	3TqQ…6g2k
11h 29m 1s ago	$0.00002	SELL	0.34WSOL	$30.47	Pumpswap	3TqQ…6g2k
11h 29m 1s ago	$0.00002	BUY	0.41WSOL	$36.51	Pumpswap	3TqQ…6g2k
11h 29m 2s ago	$0.00002	SELL	1.24WSOL	$110.13	Pumpswap	3TqQ…6g2k
11h 29m 2s ago	$0.00002	BUY	1.27WSOL	$112.82	Pumpswap	3TqQ…6g2k
11h 29m 2s ago	$0.00002	SELL	0.25WSOL	$22.59	Pumpswap	3TqQ…6g2k
11h 29m 3s ago	$0.00002	BUY	1.08WSOL	$96.25	Pumpswap	3TqQ…6g2k
11h 29m 3s ago	$0.00002	SELL	0.64WSOL	$57.19	Pumpswap	3TqQ…6g2k
11h 29m 4s ago	$0.00002	BUY	0.37WSOL	$33.12	Pumpswap	3TqQ…6g2k
11h 29m 4s ago	$0.00002	BUY	0.28WSOL	$25.05	Pumpswap	3TqQ…6g2k
11h 29m 4s ago	$0.00002	SELL	0.28WSOL	$24.67	Pumpswap	3TqQ…6g2k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2a1r…dpao	$2.19K	60.61M	56.93M	$117.54M
GW2x…y2fY	$2.14K	54.39M	61.13M	$115.52M
2CcQ…T3bW	$2.14K	59.39M	53.71M	$113.1M
9oKC…72w2	$2.12K	56.08M	56.05M	$112.14M
2v9n…a7Tu	$2.11K	56.84M	56.81M	$113.65M
45Cd…YpTi	$2.11K	58.19M	54.4M	$112.6M
FBbF…jonY	$2.09K	56.3M	56.28M	$112.58M
DFRJ…5nzk	$2.09K	58.71M	54.01M	$112.73M
3B6o…quQn	$2.09K	58.44M	53.91M	$112.34M
F25y…tbKJ	$2.09K	57.97M	53.43M	$111.4M
Bata…SrQr	$2.08K	52.16M	58.95M	$111.12M
9H8L…mzNN	$2.08K	55.41M	55.38M	$110.8M
4LrW…7rHF	$2.06K	52.12M	58.48M	$110.6M
2hi6…rRj1	$2.06K	57.46M	52.8M	$110.26M
6xBF…iEiG	$2.06K	57.25M	53.14M	$110.39M
4ZRD…gcUF	$2.04K	54.22M	54.19M	$108.41M
2MJn…iXXf	$2.02K	57.6M	52.11M	$109.71M
8AV1…Uzf8	$2.02K	51.01M	57.87M	$108.88M
D6Ew…Lgb7	$2.02K	57.29M	52.67M	$109.96M
EkY7…2MYh	$2.02K	56.49M	52.44M	$108.93M
Bk2d…QMck	$2.01K	55.9M	50.94M	$106.83M
314k…G9nm	$2K	54.77M	52.77M	$107.54M
44pC…Wotx	$1.99K	55.49M	51.48M	$106.97M
133Q…wahS	$1.99K	55.66M	52.27M	$107.94M
DkQC…vEbQ	$1.96K	52.26M	52.23M	$104.49M
CmGL…5Zog	$1.95K	52.36M	52.33M	$104.69M
8gUm…uzyY	$1.94K	49.21M	54.62M	$103.83M
9i7w…Nt66	$1.94K	54.76M	49.08M	$103.83M
azSW…PZyu	$1.94K	54.56M	50.01M	$104.56M
5DDo…ZtdG	$1.93K	53.2M	48.3M	$101.51M
HH4A…j5vr	$1.91K	50.52M	50.5M	$101.02M
7My3…H53Y	$1.89K	48.36M	53.86M	$102.22M
GiKb…m7YM	$1.89K	50.38M	50.93M	$101.31M
AUxi…8ygn	$1.89K	52.98M	48.85M	$101.83M
Agud…1tqH	$1.89K	49.97M	49.94M	$99.91M
6m7b…sZT2	$1.88K	51.67M	50.16M	$101.83M
65qn…SKhf	$1.88K	52.33M	48.64M	$100.97M
HLSd…qpX5	$1.86K	53.13M	48.73M	$101.86M
BC5m…3yjp	$1.86K	50.64M	48.92M	$99.56M
AhoR…sftZ	$1.86K	49.59M	49.57M	$99.16M
4BkM…Ybfi	$1.85K	49.47M	49.45M	$98.92M
9eWG…uyiB	$1.84K	48.74M	48.72M	$97.46M
GAFT…2HSA	$1.84K	48.51M	48.48M	$96.99M
Cc7p…2ddp	$1.83K	48.56M	48.54M	$97.1M
62Qn…FBHQ	$1.83K	52.31M	46.87M	$99.17M
6crK…qG5L	$1.81K	48.26M	48.23M	$96.49M
7Sx4…hA7D	$1.8K	48.18M	48.16M	$96.34M
7WLd…gnzk	$1.79K	47.81M	47.78M	$95.59M
Gb8x…JQxq	$1.79K	47.63M	47.6M	$95.23M
FkYW…d9pp	$1.78K	47.38M	47.36M	$94.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ISOL/WSOL FAQ

Frequently asked questions about the ISOL/WSOL trading pair on Solana

What is the ISOL/WSOL trading pair?

ISOL/WSOL is a DEX trading pair on Solana where ISOL (iCED SOL) is swapped against WSOL (Wrapped Solana).

What is the current ISOL/WSOL price?

The most recent on-chain trade price for ISOL/WSOL on Solana is $0.000268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ISOL/WSOL 24h trading volume?

ISOL/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.53K.

What is ISOL?

ISOL (iCED SOL) is the base token in the ISOL/WSOL trading pair on Solana. Its contract address is Dm1FSr4bdLz3s1Zq599hcd3o9GTEA2L6BfuHCoxMqhmB. View full ISOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ISOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ISOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ISOL/WSOL on Solana. Combined volume is approximately $167.07K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is ISOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ISOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ISOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ISOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.