ZORP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORP/WSOL pair on Solana.

About ZORP/WSOL

Base tokenZORP (Zorp the Alien )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZORP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZORP/WSOL

Total volume$1,324

Buy volume$961 (39 trades)

Sell volume$363 (11 trades)

Avg trade size$26

Largest trade$89

Latest price$0.000009

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.6% · Sell 27.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.000009	BUY	0.21WSOL	$17.73	Meteora	HXq5…qTLR
2m 36s ago	$0.000009	BUY	0.81WSOL	$70.17	Meteora	HXq5…qTLR
5m 59s ago	$0.000008	SELL	0.1WSOL	$8.34	Jupiter	-
5m 59s ago	$0.000008	SELL	0.1WSOL	$8.34	Meteora	HXq5…qTLR
7m 11s ago	$0.000008	SELL	0.33WSOL	$28.06	Meteora	HXq5…qTLR
9m 20s ago	$0.000008	SELL	1.03WSOL	$89.17	Jupiter	-
9m 20s ago	$0.000008	SELL	1.03WSOL	$89.17	Meteora	HXq5…qTLR
9m 52s ago	$0.000009	BUY	0.1WSOL	$8.63	Meteora	HXq5…qTLR
10m 5s ago	$0.000009	SELL	0.12WSOL	$10.46	Jupiter	-
10m 5s ago	$0.000009	SELL	0.12WSOL	$10.46	Meteora	HXq5…qTLR
12m 55s ago	$0.000009	BUY	0.07WSOL	$5.93	Jupiter	-
12m 55s ago	$0.000009	BUY	0.07WSOL	$5.93	Meteora	HXq5…qTLR
13m 16s ago	$0.000009	BUY	0.05WSOL	$4.32	Meteora	HXq5…qTLR
13m 52s ago	$0.000009	BUY	0.35WSOL	$30.12	Meteora	HXq5…qTLR
14m 40s ago	$0.000009	BUY	0.5WSOL	$43.17	Meteora	HXq5…qTLR
16m 6s ago	$0.000009	BUY	0.11WSOL	$9.15	Meteora	HXq5…qTLR
19m 9s ago	$0.000009	BUY	0.43WSOL	$37.36	Meteora	HXq5…qTLR
19m 50s ago	$0.000008	BUY	0.41WSOL	$35.54	Meteora	HXq5…qTLR
20m 39s ago	$0.000008	BUY	0.06WSOL	$5.13	Meteora	HXq5…qTLR
22m 13s ago	$0.000008	SELL	0.59WSOL	$51.03	Jupiter	-
22m 13s ago	$0.000008	SELL	0.59WSOL	$51.03	Meteora	HXq5…qTLR
24m 11s ago	$0.000009	BUY	0.25WSOL	$21.37	Meteora	HXq5…qTLR
24m 20s ago	$0.000008	BUY	0.1WSOL	$8.59	Jupiter	-
24m 20s ago	$0.000008	BUY	0.1WSOL	$8.59	Meteora	HXq5…qTLR
27m 5s ago	$0.000008	BUY	0.05WSOL	$4.31	Meteora	HXq5…qTLR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.53K	95	$0.00	+6.04%	+29.30%	+99.69%
Jupiter	$750.51	26	$0.00	0.00%	+20.97%	+81.98%
OKX	$22.48	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AzBT…Gqwy	$361.52	36.22M	44.68M	$80.91M
3mvB…3RWG	$353.38	44.45M	0	$44.45M
6tiD…AmZn	$269.41	21.02M	21.02M	$42.04M
92aQ…DE22	$229.27	19.24M	19.24M	$38.49M
9ijC…1RWo	$199.37	17.76M	17.76M	$35.53M
CJq7…YNYu	$195.29	29.62M	0	$29.62M
BauU…GqY7	$179.53	12.51M	12.51M	$25.02M
Ag8q…rXd5	$174.51	38.6M	0	$38.6M
hSGd…fWoQ	$158.6	25.03M	0	$25.03M
14JD…9kZE	$135.09	10.42M	10.42M	$20.84M
3rTw…PWVy	$129.56	25.11M	0	$25.11M
7Be6…B2MV	$128.62	23.41M	0	$23.41M
Eymg…7phr	$128.59	24.93M	1.53M	$26.47M
6MCd…2EN7	$126.32	18.62M	0	$18.62M
4sZc…a1Pw	$103.32	19.54M	0	$19.54M
DXNW…LWdY	$85.43	0	18.22M	$18.22M
91A9…4pGS	$84.82	0	19.01M	$19.01M
QCDv…hDzF	$84.11	10.76M	0	$10.76M
4pXB…fAzD	$83.85	7.62M	5.15M	$12.77M
CrLu…CJm9	$81.08	14.94M	0	$14.94M
2xzJ…FhUS	$77.12	6.13M	6.13M	$12.25M
6YhJ…nk7i	$72.9	8.57M	0	$8.57M
ARu4…5SZn	$70.84	3.18M	9.59M	$12.77M
HnDD…fRBS	$70.17	8.14M	0	$8.14M
6s4t…uTWL	$67.44	8.6M	0	$8.6M
5xdq…PYpe	$61.99	12.1M	0	$12.1M
8kPD…aU8F	$58.18	3.39M	3.39M	$6.78M
316A…1GGw	$56.33	0	11.5M	$11.5M
5PBk…pLBz	$51.66	8.2M	0	$8.2M
EG8c…C1Yh	$43.17	4.94M	0	$4.94M
Awbb…Etqd	$41.5	3.59M	3.59M	$7.18M
5o3A…wk1f	$36.42	2.42M	2.42M	$4.85M
Empj…GCBn	$34.31	7.61M	0	$7.61M
3P3a…nsgH	$30.3	3.39M	1.5M	$4.89M
FkhL…cTzP	$25.35	3.47M	1.84M	$5.31M
73ib…vgrk	$25.12	3.44M	0	$3.44M
G8RK…6JZi	$24.91	2.16M	2.16M	$4.33M
3Jf4…vwC2	$23.1	0	4.51M	$4.51M
GeB8…bLz5	$22.48	3.18M	0	$3.18M
8GcH…Vd14	$17.73	2.02M	0	$2.02M
FtAV…33iX	$16.12	0	3.33M	$3.33M
Cme7…iU39	$15.53	0	3.41M	$3.41M
58j7…33Q9	$13.38	1.14M	1.14M	$2.29M
5itg…C9od	$12.94	1.45M	0	$1.45M
8638…Rgbk	$12.18	1.65M	0	$1.65M
5Kgb…Pj9J	$11.85	1.32M	0	$1.32M
H17Q…uirr	$9.59	0	2M	$2M
HVJr…2eNb	$9.15	1.06M	0	$1.06M
APLr…TzrK	$8.61	1.3M	0	$1.3M
Egam…2vpW	$4.82	0	1.1M	$1.1M

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HXq5…qTLR	-	$2.22K

Get API

ZORP/WSOL FAQ

Frequently asked questions about the ZORP/WSOL trading pair on Solana

What is the ZORP/WSOL trading pair?

ZORP/WSOL is a DEX trading pair on Solana where ZORP (Zorp the Alien ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ZORP/WSOL price?

The most recent on-chain trade price for ZORP/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3K.

What is the ZORP/WSOL price change?

Based on the highest-volume DEX market for ZORP/WSOL on Solana: 10-minute change: +6.04%. 1-hour change: +29.30%. 24-hour change: +99.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZORP/WSOL 24h trading volume?

ZORP/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $3.3K.

Where is ZORP/WSOL traded?

ZORP/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is ZORP?

ZORP (Zorp the Alien ) is the base token in the ZORP/WSOL trading pair on Solana. Its contract address is DkrDgBZC1iX16oSLDksDJ16FAGbLyQJDuCKqYMCjbrrr. View full ZORP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZORP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZORP/WSOL have?

ZORP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZORP/WSOL traders?

The top traders leaderboard tracks 58 wallets that have traded ZORP/WSOL on Solana. Combined volume is approximately $4.34K. The highest-volume wallet traded approximately $361.52. Use the Top Traders tab to identify whales and track smart money flows.

Is ZORP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZORP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZORP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.