JAMES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAMES/SOL pair on Solana.

About JAMES/SOL

Base tokenJAMES (Bro Gave Up)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAMES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAMES/SOL

Total volume$2,859

Buy volume$1,389 (14 trades)

Sell volume$1,470 (36 trades)

Avg trade size$57

Largest trade$158

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 41s ago	$0.000002	SELL	0.05SOL	$4.18	Pumpfun	5Vdi…pAVB
3h 44m 3s ago	$0.000002	SELL	0.002965SOL	$0.25	Pumpfun	5Vdi…pAVB
3h 57m 34s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	5Vdi…pAVB
4h 9m 16s ago	$0.000002	SELL	0.008016SOL	$0.68	Pumpfun	5Vdi…pAVB
4h 22m 2s ago	$0.000002	SELL	0.09SOL	$7.78	Pumpfun	5Vdi…pAVB
4h 30m 41s ago	$0.000002	SELL	0.05SOL	$4.37	Pumpfun	5Vdi…pAVB
4h 32m 2s ago	$0.000002	BUY	0.05SOL	$4.26	Pumpfun	5Vdi…pAVB
4h 32m 21s ago	$0.000002	SELL	0.17SOL	$14.55	Pumpfun	5Vdi…pAVB
4h 32m 44s ago	$0.000002	SELL	0.38SOL	$32.02	Pumpfun	5Vdi…pAVB
4h 33m 5s ago	$0.000002	SELL	0.05SOL	$4.63	Pumpfun	5Vdi…pAVB
4h 33m 18s ago	$0.000002	SELL	0.002547SOL	$0.22	Pumpfun	5Vdi…pAVB
4h 34m 18s ago	$0.000002	SELL	0.07SOL	$6.03	Pumpfun	5Vdi…pAVB
4h 34m 43s ago	$0.000003	SELL	0.15SOL	$12.65	Pumpfun	5Vdi…pAVB
4h 35m 30s ago	$0.000003	SELL	0.51SOL	$43.2	Pumpfun	5Vdi…pAVB
4h 35m 47s ago	$0.000003	SELL	0.17SOL	$14.18	Pumpfun	5Vdi…pAVB
4h 35m 47s ago	$0.000003	SELL	0.64SOL	$54.77	Pumpfun	5Vdi…pAVB
4h 35m 47s ago	$0.000003	SELL	0.56SOL	$47.94	Pumpfun	5Vdi…pAVB
4h 35m 47s ago	$0.000003	SELL	1.01SOL	$86.03	Pumpfun	5Vdi…pAVB
4h 35m 47s ago	$0.000003	SELL	0.7SOL	$59.96	Pumpfun	5Vdi…pAVB
4h 35m 47s ago	$0.000003	SELL	0.87SOL	$74.17	Pumpfun	5Vdi…pAVB
4h 35m 51s ago	$0.000003	SELL	1.86SOL	$158.25	Pumpfun	5Vdi…pAVB
4h 35m 55s ago	$0.000004	SELL	1.04SOL	$88.29	Pumpfun	5Vdi…pAVB
4h 35m 55s ago	$0.000004	SELL	0.94SOL	$79.97	Pumpfun	5Vdi…pAVB
4h 35m 55s ago	$0.000004	SELL	0.29SOL	$24.64	Pumpfun	5Vdi…pAVB
4h 35m 55s ago	$0.000004	SELL	0.58SOL	$49.06	Pumpfun	5Vdi…pAVB
4h 35m 55s ago	$0.000004	SELL	0.51SOL	$43.35	Pumpfun	5Vdi…pAVB
4h 35m 56s ago	$0.000004	SELL	0.52SOL	$44.47	Pumpfun	5Vdi…pAVB
4h 35m 56s ago	$0.000005	SELL	0.62SOL	$53.18	Pumpfun	5Vdi…pAVB
4h 35m 57s ago	$0.000005	BUY	0.29SOL	$25.01	Pumpfun	5Vdi…pAVB
4h 35m 59s ago	$0.000005	SELL	0.43SOL	$36.48	Pumpfun	5Vdi…pAVB
4h 35m 59s ago	$0.000005	SELL	0.8SOL	$68.12	Pumpfun	5Vdi…pAVB
4h 36m 0s ago	$0.000005	SELL	0.83SOL	$70.78	Pumpfun	5Vdi…pAVB
4h 36m 0s ago	$0.000005	SELL	0.47SOL	$40.23	Pumpfun	5Vdi…pAVB
4h 36m 0s ago	$0.000005	SELL	0.48SOL	$41.12	Pumpfun	5Vdi…pAVB
4h 36m 0s ago	$0.000005	SELL	0.9SOL	$76.92	Pumpfun	5Vdi…pAVB
4h 36m 0s ago	$0.000006	SELL	0.51SOL	$43.78	Pumpfun	5Vdi…pAVB
4h 36m 0s ago	$0.000006	SELL	0.96SOL	$81.98	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000006	BUY	0.88SOL	$75.39	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000005	BUY	1.09SOL	$93.08	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000005	BUY	1.23SOL	$104.84	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000005	BUY	1.11SOL	$94.86	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000005	BUY	1.24SOL	$106.01	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000004	BUY	1.37SOL	$117.22	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000006	BUY	0.39SOL	$33.68	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000003	BUY	1.84SOL	$156.5	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000003	BUY	1.66SOL	$141.55	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000003	BUY	1.78SOL	$151.62	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000004	BUY	1.74SOL	$148.09	Pumpfun	5Vdi…pAVB
4h 36m 3s ago	$0.000004	BUY	1.6SOL	$136.67	Pumpfun	5Vdi…pAVB
4h 36m 6s ago	$0.000003	SELL	0.00757SOL	$0.65	Pumpfun	5Vdi…pAVB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.18	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$958.39	91.24M	91.24M	$182.47M
GCyz…PNk2	$709.97	36.83M	36.83M	$73.66M
CvNi…k5mB	$661.88	60.58M	60.58M	$121.15M
Dfuz…rdXH	$544.05	28.35M	28.35M	$56.71M
8DgV…9beU	$533.23	69.88M	69.88M	$139.76M
64hP…4AEz	$529.78	55.22M	55.22M	$110.44M
Aqje…SMXk	$487.21	81.6M	81.6M	$163.19M
Er3V…H2Te	$484.94	30.02M	30.02M	$60.04M
28GV…3YHs	$454.31	57.61M	57.61M	$115.22M
SQHK…7TZq	$450.14	41.97M	41.97M	$83.93M
7PLT…w2FP	$442.38	42.85M	42.85M	$85.69M
CWUx…kCRf	$424.41	24.81M	24.81M	$49.62M
DoaW…6wJz	$419.21	42.68M	42.68M	$85.36M
8dwu…uQxS	$406.79	29.57M	29.57M	$59.14M
GLZS…n7K6	$391.25	29.58M	29.58M	$59.15M
2sDb…RSat	$370.14	25.43M	25.43M	$50.87M
DiDp…fgG6	$365.01	21.94M	21.94M	$43.88M
8Fji…JmED	$362.43	26.79M	26.79M	$53.57M
3nJB…XaB6	$358.78	21.35M	21.35M	$42.69M
AeLa…PFe3	$354.27	21.3M	21.3M	$42.59M
Av3x…L9YQ	$353.45	35.07M	35.07M	$70.14M
7VJJ…BRx1	$346.36	23.1M	23.1M	$46.2M
C1am…fV3h	$343.94	20.09M	20.09M	$40.18M
8Bmj…7H18	$343.24	60.41M	60.41M	$120.82M
As7H…SMB5	$333.57	21.05M	21.05M	$42.09M
EUiw…4vcf	$332.55	35.65M	33.06M	$68.7M
4Fm3…1LRD	$332.21	27.03M	27.03M	$54.05M
4Gme…rSkv	$332.08	46.85M	46.85M	$93.69M
74MT…oZ66	$331.85	20.01M	20.01M	$40.03M
B3Y4…W8E5	$331.21	19.55M	19.55M	$39.1M
G8Pb…VDg5	$329.99	53.7M	53.7M	$107.41M
5bG5…5qc6	$328.19	22.44M	22.44M	$44.87M
5CCA…QB3m	$315.89	40.29M	40.29M	$80.57M
Bfsj…xx3n	$310.06	22.17M	22.17M	$44.34M
8fGq…vgXK	$309.87	45.44M	45.44M	$90.87M
74DV…Uejx	$303.72	35.2M	35.2M	$70.4M
3QF1…Urod	$298.28	31.77M	31.77M	$63.54M
DKCD…ykck	$296.62	17.32M	17.32M	$34.63M
3mSd…65qo	$291.95	36.35M	36.35M	$72.7M
yY7r…j82U	$285.96	35.52M	35.52M	$71.04M
8iwz…8vkd	$285.52	23.53M	23.53M	$47.07M
7fCh…F2FA	$282.68	16.75M	16.75M	$33.51M
DBuR…JFB5	$266.3	31.29M	31.29M	$62.58M
7A4q…XLKZ	$261.83	21.29M	21.29M	$42.58M
3UNP…X3n3	$259.51	13.19M	13.19M	$26.38M
HqBL…UyGQ	$255.14	13.06M	13.06M	$26.13M
BGdE…BYiZ	$255.04	30.83M	30.83M	$61.65M
E8pE…bi4n	$252.51	39.78M	39.78M	$79.56M
BUU4…y6nx	$246.28	28.82M	28.82M	$57.65M
kkMr…FWMn	$242.96	13.35M	13.35M	$26.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Vdi…pAVB	-	$0.62

Get API

JAMES/SOL FAQ

Frequently asked questions about the JAMES/SOL trading pair on Solana

What is the JAMES/SOL trading pair?

JAMES/SOL is a DEX trading pair on Solana where JAMES (Bro Gave Up) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JAMES/SOL price?

The most recent on-chain trade price for JAMES/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.18.

What is the JAMES/SOL price change?

Based on the highest-volume DEX market for JAMES/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAMES/SOL 24h trading volume?

JAMES/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $4.18.

Where is JAMES/SOL traded?

JAMES/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JAMES?

JAMES (Bro Gave Up) is the base token in the JAMES/SOL trading pair on Solana. Its contract address is DkYGn99hvU6rVdasqsJ6x2koiRfhXdj5teiFgMcApump. View full JAMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JAMES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JAMES/SOL have?

JAMES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JAMES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JAMES/SOL on Solana. Combined volume is approximately $25.55K. The highest-volume wallet traded approximately $958.39. Use the Top Traders tab to identify whales and track smart money flows.

Is JAMES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAMES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAMES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAMES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.