CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (capwifcap)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:29:00SolanaJupiterSELLCAP
WSOL
22.85M-0.45$38.2100-
19/04 05:29:00SolanaPumpswapSELLCAP
WSOL
22.85M-0.45$38.2100
D7sA…BamK
18/04 14:52:00SolanaPumpswapSELLCAP
WSOL
155.83K-0.003119$0.27200
D7sA…BamK
17/04 13:20:00SolanaPumpswapSELLCAP
WSOL
855.31K-0.02$1.54100
D7sA…BamK
17/04 13:20:00SolanaJupiterSELLCAP
WSOL
855.31K-0.02$1.54100-
12/04 13:01:00SolanaJupiterSELLCAP
WSOL
27.09M-0.56$45.85100-
12/04 13:01:00SolanaPumpswapSELLCAP
WSOL
27.09M-0.56$45.85100
D7sA…BamK
09/04 21:09:00SolanaPumpswapSELLCAP
WSOL
8.73M-0.19$15.78100
D7sA…BamK
08/04 05:39:00SolanaPumpswapSELLCAP
WSOL
1.89M-0.04$3.46100
D7sA…BamK
06/04 20:10:00SolanaPumpswapSELLCAP
WSOL
1.26M-0.03$2.24100
D7sA…BamK
06/04 18:19:00SolanaPumpswapSELLCAP
WSOL
298.94K-0.006513$0.54100
D7sA…BamK
04/04 17:08:00SolanaPumpswapSELLCAP
WSOL
475.92K-0.01$0.84300
D7sA…BamK
04/04 17:07:00SolanaPumpswapSELLCAP
WSOL
52.88K-0.001154$0.09100
D7sA…BamK
02/04 18:41:00SolanaPumpswapSELLCAP
WSOL
126.79K-0.002767$0.22100
D7sA…BamK
02/04 04:10:00SolanaPumpswapSELLCAP
WSOL
435.94K-0.009519$0.75100
D7sA…BamK
01/04 22:42:00SolanaPumpswapSELLCAP
WSOL
80.46K-0.001758$0.14100
D7sA…BamK
01/04 22:18:00SolanaPumpswapSELLCAP
WSOL
37.13K-0.000811$0.07100
D7sA…BamK
01/04 07:51:00SolanaPumpswapSELLCAP
WSOL
98.71K-0.002157$0.18100
D7sA…BamK
01/04 07:51:00SolanaJupiterSELLCAP
WSOL
98.71K-0.002157$0.18100-
01/04 00:11:00SolanaPumpswapSELLCAP
WSOL
276.12K-0.006037$0.5100
D7sA…BamK
31/03 11:14:00SolanaPumpswapSELLCAP
WSOL
1.06M-0.02$1.87100
D7sA…BamK
31/03 08:08:00SolanaPumpswapSELLCAP
WSOL
52.72-0.000001$0.000096100
D7sA…BamK
30/03 15:33:00SolanaJupiterSELLCAP
WSOL
255.53K-0.005603$0.47100-
30/03 15:33:00SolanaPumpswapSELLCAP
WSOL
255.53K-0.005603$0.47100
D7sA…BamK
30/03 08:55:00SolanaOKXSELLCAP
WSOL
112.46K-0.002446$0.21100-
30/03 08:55:00SolanaPumpswapSELLCAP
WSOL
112.46K-0.002467$0.21100
D7sA…BamK
30/03 05:34:00SolanaPumpswapSELLCAP
WSOL
8.32M-0.18$15.43100
D7sA…BamK
30/03 04:22:00SolanaPumpswapSELLCAP
WSOL
32.54M-0.75$62.76100
D7sA…BamK
30/03 04:22:00SolanaOKXSELLCAP
WSOL
32.54M-0.75$62.33100-
29/03 19:28:00SolanaPumpswapSELLCAP
WSOL
27.67K-0.000665$0.05100
D7sA…BamK
29/03 19:08:00SolanaPumpswapSELLCAP
WSOL
869.16K-0.02$1.71100
D7sA…BamK
29/03 05:40:00SolanaJupiterSELLCAP
WSOL
100.41K-0.002417$0.2100-
29/03 05:40:00SolanaPumpswapSELLCAP
WSOL
100.41K-0.002417$0.2100
D7sA…BamK
29/03 04:04:00SolanaPumpswapSELLCAP
WSOL
20.81M-0.51$42.48300
D7sA…BamK
29/03 02:18:00SolanaPumpswapSELLCAP
WSOL
7.65M-0.2$16.1100
D7sA…BamK
29/03 01:52:00SolanaPumpswapSELLCAP
WSOL
152.11K-0.003913$0.32100
D7sA…BamK
28/03 21:58:00SolanaPumpswapSELLCAP
WSOL
99.48K-0.00256$0.21100
D7sA…BamK
28/03 18:48:00SolanaPumpswapSELLCAP
WSOL
7.89M-0.2$17.08100
D7sA…BamK
28/03 18:24:00SolanaPumpswapSELLCAP
WSOL
64.83K-0.0017$0.14100
D7sA…BamK
28/03 18:24:00SolanaJupiterSELLCAP
WSOL
64.83K-0.0017$0.14100-
28/03 18:14:00SolanaPumpswapSELLCAP
WSOL
6.2M-0.16$13.65100
D7sA…BamK
28/03 17:37:00SolanaPumpswapSELLCAP
WSOL
1.17M-0.03$2.61100
D7sA…BamK
28/03 16:19:00SolanaJupiterSELLCAP
WSOL
382.67K-0.01$0.86100-
28/03 16:19:00SolanaPumpswapSELLCAP
WSOL
382.67K-0.01$0.86100
D7sA…BamK
28/03 16:06:00SolanaJupiterSELLCAP
WSOL
62.34K-0.001666$0.14100-
28/03 16:06:00SolanaPumpswapSELLCAP
WSOL
62.34K-0.001666$0.14100
D7sA…BamK
28/03 15:46:00SolanaPumpswapSELLCAP
WSOL
552.25K-0.01$1.24100
D7sA…BamK
28/03 13:15:00SolanaPumpswapBUYCAP
WSOL
3.62M-0.1$8.1200
D7sA…BamK
28/03 10:12:00SolanaPumpswapSELLCAP
WSOL
1.05M-0.03$2.32100
D7sA…BamK
28/03 08:09:00SolanaPumpswapSELLCAP
WSOL
1.82M-0.05$4.08100
D7sA…BamK

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (capwifcap) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (capwifcap) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is DkKDWPT8NnGU9PxetgHwdkwUwtx1djAqk3MpaptFpump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.