P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Base tokenP&F (Pump & fun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/SOL activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for P&F/SOL

Total volume$1,685

Buy volume$847 (19 trades)

Sell volume$838 (13 trades)

Avg trade size$53

Largest trade$412

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 11s ago	$0.000003	SELL	0.2SOL	$19.11	Pumpfun	C8EG…TA12
7h 43m 11s ago	$0.000003	SELL	0.2SOL	$19.37	Pumpfun	C8EG…TA12
7h 43m 23s ago	$0.000003	SELL	0.2SOL	$19.12	Pumpfun	C8EG…TA12
7h 44m 54s ago	$0.000003	SELL	0.000098SOL	$0.009582	Pumpfun	C8EG…TA12
7h 44m 55s ago	$0.000003	BUY	0.000099SOL	$0.009703	Pumpfun	C8EG…TA12
7h 45m 4s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	C8EG…TA12
7h 45m 12s ago	$0.000003	BUY	0.2SOL	$19.41	Pumpfun	C8EG…TA12
7h 45m 12s ago	$0.000003	BUY	0.2SOL	$19.6	Pumpfun	C8EG…TA12
7h 45m 12s ago	$0.000003	BUY	0.2SOL	$19.35	Pumpfun	C8EG…TA12
7h 45m 12s ago	$0.000003	SELL	0.05SOL	$5.15	Pumpfun	C8EG…TA12
7h 45m 12s ago	$0.000003	SELL	0.05SOL	$5.16	Pumpfun	C8EG…TA12
7h 45m 14s ago	$0.000003	SELL	0.15SOL	$15.14	Pumpfun	C8EG…TA12
7h 45m 14s ago	$0.000003	SELL	4.21SOL	$412.18	Pumpfun	C8EG…TA12
7h 45m 21s ago	$0.000004	SELL	2.62SOL	$256.68	Pumpfun	C8EG…TA12
7h 45m 24s ago	$0.000004	SELL	0.49SOL	$47.89	Pumpfun	C8EG…TA12
7h 45m 25s ago	$0.000004	BUY	0.79SOL	$77.4	Pumpfun	C8EG…TA12
7h 45m 25s ago	$0.000004	BUY	0.2SOL	$19.35	Pumpfun	C8EG…TA12
7h 45m 25s ago	$0.000004	SELL	0.1SOL	$9.69	Pumpfun	C8EG…TA12
7h 45m 27s ago	$0.000004	BUY	0.1SOL	$9.7	Pumpfun	C8EG…TA12
7h 45m 27s ago	$0.000004	BUY	0.2SOL	$19.35	Pumpfun	C8EG…TA12
7h 45m 28s ago	$0.000004	BUY	0.2SOL	$19.35	Pumpfun	C8EG…TA12
7h 45m 28s ago	$0.000004	SELL	0.25SOL	$24.59	Pumpfun	C8EG…TA12
7h 45m 29s ago	$0.000004	BUY	0.08SOL	$7.67	Pumpfun	C8EG…TA12
7h 45m 29s ago	$0.000004	BUY	0.08SOL	$7.63	Pumpfun	C8EG…TA12
7h 45m 29s ago	$0.000004	BUY	0.23SOL	$22.04	Pumpfun	C8EG…TA12

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7tF…C8Qy	$606.25	53.64M	130.66M	$184.3M
CmwF…g5Rd	$450.75	66.29M	66.29M	$132.57M
ABcn…nUbR	$145.55	44.58M	0	$44.58M
DQAp…adxR	$92.35	11.34M	11.34M	$22.68M
VYuw…zU29	$77.4	18.29M	0	$18.29M
BnHZ…obKC	$47.99	6.08M	6.08M	$12.16M
HcYg…yj6d	$38.97	7M	7M	$14M
AEAv…XLMv	$38.52	6.82M	6.82M	$13.64M
8oQi…kFTL	$38.46	7M	7M	$14M
JCQj…ZfYF	$37.18	5.5M	5.5M	$11M
AMUF…Apsb	$19.39	2.35M	2.35M	$4.71M
FqvJ…c9pA	$19.35	4.73M	0	$4.73M
ZuBS…fVn7	$19.35	4.67M	0	$4.67M
7f5p…4DAC	$19.35	4.75M	0	$4.75M
58ro…6fGe	$12.81	1.89M	1.89M	$3.78M
4JWZ…595X	$12.8	1.89M	1.89M	$3.78M
9mXh…Kk5i	$8.39	1.23M	1.23M	$2.46M
Cmg3…Vfr7	$0.02	3.4K	3.4K	$6.79K
DKjH…7JV5	$0.000004	0.91	0	$0.91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C8EG…TA12	-	$0.19

Get API

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?

P&F/SOL is a DEX trading pair on Solana where P&F (Pump & fun) is swapped against SOL (Solana).

What is the current P&F/SOL price?

The most recent on-chain trade price for P&F/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/SOL 24h trading volume?

P&F/SOL has 32 recent trades in the live stream (19 buys, 13 sells) with a combined volume of approximately $1.68K.

What is P&F?

P&F (Pump & fun) is the base token in the P&F/SOL trading pair on Solana. Its contract address is DkD6royQJfeNkcHc6gQisa1c7FqLNsY7vWDVBf92pump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&F/SOL have?

P&F/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&F/SOL traders?

The top traders leaderboard tracks 19 wallets that have traded P&F/SOL on Solana. Combined volume is approximately $1.68K. The highest-volume wallet traded approximately $606.25. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.