AINU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINU/WSOL pair on Solana.

About AINU/WSOL

Base tokenAINU (Ainu Ken)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:44:00SolanaPumpswapSELLAINU
WSOL
3.66K-0.000104$0.008657100
UDpi…PvZn
08/04 20:27:00SolanaPumpswapSELLAINU
WSOL
11.5K-0.000326$0.03100
UDpi…PvZn
08/04 19:34:00SolanaPumpswapSELLAINU
WSOL
20.34K-0.000577$0.05100
UDpi…PvZn
08/04 07:45:00SolanaPumpswapSELLAINU
WSOL
68.61K-0.001946$0.16200
UDpi…PvZn
08/04 02:38:00SolanaPumpswapSELLAINU
WSOL
357.58K-0.01$0.86100
UDpi…PvZn
06/04 19:41:00SolanaPumpswapSELLAINU
WSOL
251.46K-0.00714$0.58100
UDpi…PvZn
06/04 17:34:00SolanaPumpswapSELLAINU
WSOL
788.34K-0.02$1.83100
UDpi…PvZn
06/04 08:51:00SolanaJupiterSELLAINU
WSOL
272.09K-0.007745$0.63200-
06/04 08:51:00SolanaPumpswapSELLAINU
WSOL
272.09K-0.007745$0.63200
UDpi…PvZn
06/04 01:18:00SolanaPumpswapSELLAINU
WSOL
42.37K-0.001206$0.1100
UDpi…PvZn
04/04 19:10:00SolanaPumpswapSELLAINU
WSOL
12.68K-0.000361$0.03100
UDpi…PvZn
31/03 12:14:00SolanaPumpswapSELLAINU
WSOL
172.53K-0.00494$0.4100
UDpi…PvZn
31/03 12:14:00SolanaJupiterSELLAINU
WSOL
172.53K-0.00494$0.4100-
31/03 08:44:00SolanaPumpswapSELLAINU
WSOL
46.25-0.000001$0.000109100
UDpi…PvZn
30/03 11:59:00SolanaPumpswapSELLAINU
WSOL
174.55K-0.005$0.42200
UDpi…PvZn
28/03 14:42:00SolanaPumpswapSELLAINU
WSOL
58.02K-0.001662$0.14100
UDpi…PvZn
27/03 12:43:00SolanaPumpswapSELLAINU
WSOL
41.31K-0.001183$0.1100
UDpi…PvZn
27/03 12:43:00SolanaOKXSELLAINU
WSOL
41.31K-0.001173$0.1100-
27/03 12:09:00SolanaPumpswapSELLAINU
WSOL
505.98K-0.01$1.21100
UDpi…PvZn
27/03 09:57:00SolanaPumpswapSELLAINU
WSOL
102.94-0.000003$0.000251100
UDpi…PvZn
27/03 05:17:00SolanaPumpswapSELLAINU
WSOL
2.06M-0.06$5.11100
UDpi…PvZn
26/03 22:34:00SolanaPumpswapSELLAINU
WSOL
1.37M-0.04$3.44100
UDpi…PvZn
26/03 18:17:00SolanaPumpswapSELLAINU
WSOL
116.03K-0.003358$0.29100
UDpi…PvZn
26/03 18:17:00SolanaJupiterSELLAINU
WSOL
116.03K-0.003358$0.29100-
26/03 18:14:00SolanaPumpswapSELLAINU
WSOL
28.97K-0.000838$0.07100
UDpi…PvZn
26/03 18:14:00SolanaJupiterSELLAINU
WSOL
28.97K-0.000838$0.07100-
26/03 16:30:00SolanaJupiterSELLAINU
WSOL
52.55K-0.001521$0.13100-
26/03 16:30:00SolanaPumpswapSELLAINU
WSOL
52.55K-0.001521$0.13100
UDpi…PvZn
26/03 14:20:00SolanaJupiterSELLAINU
WSOL
90.18K-0.002611$0.23100-
26/03 14:20:00SolanaPumpswapSELLAINU
WSOL
90.18K-0.002611$0.23100
UDpi…PvZn
25/03 22:15:00SolanaPumpswapSELLAINU
WSOL
24.74K-0.000716$0.07200
UDpi…PvZn
25/03 12:31:00SolanaPumpswapSELLAINU
WSOL
254.56K-0.007373$0.69100
UDpi…PvZn
25/03 08:55:00SolanaJupiterSELLAINU
WSOL
41.02K-0.001189$0.11100-
25/03 08:55:00SolanaPumpswapSELLAINU
WSOL
41.02K-0.001189$0.11100
UDpi…PvZn
24/03 18:07:00SolanaPumpswapSELLAINU
WSOL
2.04M-0.06$5.28100
UDpi…PvZn
24/03 18:06:00SolanaPumpswapBUYAINU
WSOL
33.53K-0.000989$0.09300
UDpi…PvZn
24/03 18:06:00SolanaOKXBUYAINU
WSOL
14.9K-0.000445$0.04100-
24/03 07:22:00SolanaPumpswapSELLAINU
WSOL
2.36M-0.07$6.29100
UDpi…PvZn
24/03 04:26:00SolanaOKXSELLAINU
WSOL
371.94K-0.01$0.98100-
24/03 04:26:00SolanaPumpswapSELLAINU
WSOL
371.94K-0.01$0.99100
UDpi…PvZn
24/03 01:44:00SolanaPumpswapSELLAINU
WSOL
42.04K-0.001232$0.11100
UDpi…PvZn
23/03 14:20:00SolanaPumpswapSELLAINU
WSOL
24.72K-0.000726$0.07100
UDpi…PvZn
23/03 13:51:00SolanaPumpswapSELLAINU
WSOL
47.63K-0.0014$0.13100
UDpi…PvZn
23/03 13:50:00SolanaPumpswapSELLAINU
WSOL
34.49K-0.001014$0.09100
UDpi…PvZn
23/03 05:01:00SolanaPumpswapSELLAINU
WSOL
1.08M-0.03$2.78100
UDpi…PvZn
23/03 02:03:00SolanaPumpswapSELLAINU
WSOL
243.73K-0.007186$0.62100
UDpi…PvZn
23/03 00:02:00SolanaPumpswapSELLAINU
WSOL
17.32K-0.000511$0.04100
UDpi…PvZn
22/03 23:10:00SolanaJupiterSELLAINU
WSOL
332.49K-0.00981$0.85100-
22/03 23:10:00SolanaPumpswapSELLAINU
WSOL
332.49K-0.00981$0.85100
UDpi…PvZn
22/03 22:19:00SolanaPumpswapSELLAINU
WSOL
6.04K-0.000178$0.02100
UDpi…PvZn

AINU/WSOL FAQ

Frequently asked questions about the AINU/WSOL trading pair on Solana

What is the AINU/WSOL trading pair?
AINU/WSOL is a DEX trading pair on Solana where AINU (Ainu Ken) is swapped against WSOL (Wrapped Solana).
What is AINU?
AINU (Ainu Ken) is the base token in the AINU/WSOL trading pair on Solana. Its contract address is Dk5nZUcYQyzdTfT1rhHpuWW76coG3ghimooZxb94pump. View full AINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AINU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AINU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AINU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AINU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.