AWESOME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AWESOME/WSOL pair on Solana.

About AWESOME/WSOL

Base tokenAWESOME (Awesome Agent Cortex)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:00:00SolanaPumpswapSELLAWESOME
WSOL
128.29K-0.004325$0.36100
DKTz…bge4
12/04 19:00:00SolanaJupiterSELLAWESOME
WSOL
128.29K-0.004325$0.36100-
10/04 15:31:00SolanaPumpswapSELLAWESOME
WSOL
3.27M-0.11$9.33100
DKTz…bge4
09/04 19:49:00SolanaPumpswapSELLAWESOME
WSOL
27.15K-0.000924$0.08100
DKTz…bge4
09/04 04:31:00SolanaPumpswapSELLAWESOME
WSOL
194.23K-0.006609$0.54100
DKTz…bge4
05/04 16:16:00SolanaPumpswapSELLAWESOME
WSOL
2.29M-0.08$6.23100
DKTz…bge4
02/04 22:36:00SolanaPumpswapSELLAWESOME
WSOL
53K-0.001815$0.14100
DKTz…bge4
01/04 13:31:00SolanaPumpswapSELLAWESOME
WSOL
240.54K-0.008241$0.68100
DKTz…bge4
01/04 13:31:00SolanaOKXSELLAWESOME
WSOL
240.54K-0.008171$0.68100-
01/04 01:59:00SolanaOKXSELLAWESOME
WSOL
5.49M-0.19$15.57100-
01/04 01:59:00SolanaPumpswapSELLAWESOME
WSOL
5.49M-0.19$15.7100
DKTz…bge4
31/03 19:09:00SolanaPumpswapSELLAWESOME
WSOL
16.34M-0.58$47.98100
DKTz…bge4
30/03 21:35:00SolanaPumpswapSELLAWESOME
WSOL
495.02K-0.02$1.5100
DKTz…bge4
30/03 21:35:00SolanaJupiterSELLAWESOME
WSOL
495.02K-0.02$1.5100-
29/03 14:02:00SolanaPumpswapSELLAWESOME
WSOL
221.41K-0.008062$0.66100
DKTz…bge4
28/03 16:39:00SolanaPumpswapBUYAWESOME
WSOL
6.15M-0.22$18.79100
DKTz…bge4
26/03 17:21:00SolanaJupiterSELLAWESOME
WSOL
55K-0.00197$0.17100-
26/03 17:21:00SolanaPumpswapSELLAWESOME
WSOL
55K-0.00197$0.17100
DKTz…bge4
26/03 17:18:00SolanaJupiterSELLAWESOME
WSOL
97.06K-0.003478$0.3100-
26/03 17:18:00SolanaPumpswapSELLAWESOME
WSOL
97.06K-0.003478$0.3100
DKTz…bge4
25/03 22:31:00SolanaPumpswapSELLAWESOME
WSOL
1.05M-0.04$3.46100
DKTz…bge4
25/03 21:46:00SolanaJupiterSELLAWESOME
WSOL
326.49K-0.01$1.07100-
25/03 21:46:00SolanaPumpswapSELLAWESOME
WSOL
326.49K-0.01$1.07100
DKTz…bge4
24/03 14:06:00SolanaPumpswapSELLAWESOME
WSOL
12.28K-0.000442$0.04100
DKTz…bge4
23/03 14:47:00SolanaJupiterBUYAWESOME
WSOL
487.74K-0.02$1.64100-
23/03 14:47:00SolanaPumpswapBUYAWESOME
WSOL
487.74K-0.02$1.62100
DKTz…bge4
23/03 13:01:00SolanaPumpswapSELLAWESOME
WSOL
506.87K-0.02$1.65100
DKTz…bge4
23/03 02:45:00SolanaPumpswapSELLAWESOME
WSOL
7.71M-0.28$24.28100
DKTz…bge4
23/03 02:45:00SolanaOKXSELLAWESOME
WSOL
7.71M-0.28$24.07100-
23/03 01:56:00SolanaOKXBUYAWESOME
WSOL
7.71M-0.29$24.77100-
23/03 01:56:00SolanaPumpswapBUYAWESOME
WSOL
7.71M-0.28$24.47100
DKTz…bge4
22/03 18:54:00SolanaPumpswapBUYAWESOME
WSOL
85.18M-2.93$255.07200
DKTz…bge4
22/03 13:07:00SolanaPumpswapBUYAWESOME
WSOL
3.03M-0.1$8.59100
DKTz…bge4
22/03 05:25:00SolanaPumpswapSELLAWESOME
WSOL
621.85K-0.02$1.76100
DKTz…bge4
21/03 13:53:00SolanaPumpswapSELLAWESOME
WSOL
3.02M-0.1$8.7100
DKTz…bge4
21/03 13:43:00SolanaOKXBUYAWESOME
WSOL
3.02M-0.1$8.92100-
21/03 13:43:00SolanaPumpswapBUYAWESOME
WSOL
3.02M-0.1$8.82100
DKTz…bge4
21/03 13:20:00SolanaPumpswapSELLAWESOME
WSOL
33.46M-1.12$100.71100
DKTz…bge4
21/03 13:20:00SolanaOKXSELLAWESOME
WSOL
33.46M-1.11$99.86100-
21/03 05:55:00SolanaPumpswapSELLAWESOME
WSOL
968.38K-0.04$3.27100
DKTz…bge4
20/03 11:03:00SolanaPumpswapSELLAWESOME
WSOL
11.65K-0.000438$0.04100
DKTz…bge4
20/03 04:48:00SolanaPumpswapBUYAWESOME
WSOL
2.59M-0.1$8.76100
DKTz…bge4
19/03 15:10:00SolanaPumpswapSELLAWESOME
WSOL
48.77K-0.00182$0.16100
DKTz…bge4
19/03 15:10:00SolanaJupiterSELLAWESOME
WSOL
48.77K-0.00182$0.16100-
19/03 12:31:00SolanaPumpswapSELLAWESOME
WSOL
4.9M-0.18$16.24100
DKTz…bge4
19/03 11:24:00SolanaPumpswapSELLAWESOME
WSOL
4.9M-0.19$16.78100
DKTz…bge4
19/03 09:59:00SolanaPumpswapSELLAWESOME
WSOL
14.58M-0.57$51.42100
DKTz…bge4
18/03 22:33:00SolanaPumpswapBUYAWESOME
WSOL
9.8M-0.39$35.22300
DKTz…bge4
18/03 17:51:00SolanaPumpswapSELLAWESOME
WSOL
2.48M-0.1$8.69200
DKTz…bge4
18/03 11:43:00SolanaPumpswapSELLAWESOME
WSOL
857.08K-0.03$3.08100
DKTz…bge4

AWESOME/WSOL FAQ

Frequently asked questions about the AWESOME/WSOL trading pair on Solana

What is the AWESOME/WSOL trading pair?
AWESOME/WSOL is a DEX trading pair on Solana where AWESOME (Awesome Agent Cortex) is swapped against WSOL (Wrapped Solana).
What is AWESOME?
AWESOME (Awesome Agent Cortex) is the base token in the AWESOME/WSOL trading pair on Solana. Its contract address is Dk5H7AbQDw6GSTo2c3kbVUTDaAULn8YHxVer9Bc1pump. View full AWESOME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AWESOME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AWESOME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AWESOME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AWESOME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AWESOME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.