MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:45:00SolanaMeteoraBUYMOON456.84K-3.35$275.78300
12/04 05:45:00SolanaMeteoraSELLMOON325.22K-2.39$196.92200
12/04 05:44:00SolanaMeteoraSELLMOON4.02M-29.72$2.45K2200
12/04 05:44:00SolanaMeteoraBUYMOON3.28M-24.24$2K1700
12/04 05:43:00SolanaMeteoraSELLMOON3.24M-23.13$1.91K2000
12/04 05:43:00SolanaMeteoraBUYMOON5.14M-36.67$3.02K2400
12/04 05:42:00SolanaMeteoraSELLMOON2.55M-15.53$1.28K1300
12/04 05:42:00SolanaMeteoraBUYMOON4.54M-27.85$2.3K2300
12/04 05:41:00SolanaMeteoraBUYMOON5.49M-29.65$2.44K2400
12/04 05:41:00SolanaMeteoraSELLMOON4.39M-23.5$1.94K1800
12/04 05:40:00SolanaMeteoraBUYMOON3.56M-19.97$1.65K1500
12/04 05:40:00SolanaMeteoraSELLMOON4.61M-25.78$2.13K2300
12/04 05:39:00SolanaMeteoraSELLMOON3.24M-17.99$1.48K1900
12/04 05:39:00SolanaMeteoraBUYMOON5.68M-30.94$2.55K2100
12/04 05:38:00SolanaMeteoraBUYMOON5.59M-25.74$2.12K2100
12/04 05:38:00SolanaMeteoraSELLMOON3.37M-15.59$1.29K1200
12/04 05:37:00SolanaMeteoraBUYMOON4.64M-19.64$1.62K1800
12/04 05:37:00SolanaMeteoraSELLMOON3.34M-14.29$1.18K1200
12/04 05:36:00SolanaMeteoraBUYMOON6.99M-27.46$2.26K2300
12/04 05:36:00SolanaMeteoraSELLMOON5.68M-22.42$1.85K1600
12/04 05:35:00SolanaMeteoraSELLMOON7.27M-26.67$2.2K2100
12/04 05:35:00SolanaMeteoraBUYMOON7.56M-27.74$2.29K2200
12/04 05:34:00SolanaMeteoraBUYMOON9.17M-30.52$2.52K2300
12/04 05:34:00SolanaMeteoraSELLMOON5.63M-18.77$1.55K1600
12/04 05:33:00SolanaMeteoraBUYMOON7.73M-23.66$1.95K2400
12/04 05:33:00SolanaMeteoraSELLMOON6.15M-18.81$1.55K1900
12/04 05:32:00SolanaMeteoraSELLMOON11.42M-36.1$2.98K3000
12/04 05:32:00SolanaMeteoraBUYMOON8.37M-25.54$2.11K2300
12/04 05:31:00SolanaMeteoraBUYMOON9.76M-30.93$2.55K2400
12/04 05:31:00SolanaMeteoraSELLMOON5.98M-18.63$1.54K1400
12/04 05:30:00SolanaMeteoraBUYMOON7.57M-21.61$1.78K1700
12/04 05:30:00SolanaMeteoraSELLMOON8.2M-23.5$1.94K2000
12/04 05:29:00SolanaMeteoraSELLMOON4.55M-12.95$1.07K1100
12/04 05:29:00SolanaMeteoraBUYMOON7.55M-21.43$1.77K2000
12/04 05:28:00SolanaMeteoraBUYMOON8.44M-20.87$1.72K2200
12/04 05:28:00SolanaMeteoraSELLMOON7.28M-17.92$1.48K1600
12/04 05:27:00SolanaMeteoraBUYMOON9.26M-22.32$1.84K1900
12/04 05:27:00SolanaMeteoraSELLMOON8.95M-21.57$1.78K1800
12/04 05:26:00SolanaMeteoraSELLMOON6.78M-16.38$1.35K1500
12/04 05:26:00SolanaMeteoraBUYMOON7.81M-18.88$1.56K1800
12/04 05:25:00SolanaMeteoraSELLMOON7.52M-18.07$1.49K1700
12/04 05:25:00SolanaMeteoraBUYMOON5.97M-14.26$1.18K1200
12/04 05:24:00SolanaMeteoraSELLMOON5.41M-12.43$1.02K1000
12/04 05:24:00SolanaMeteoraBUYMOON8.34M-19.36$1.6K1600
12/04 05:23:00SolanaMeteoraSELLMOON10.46M-22$1.81K1800
12/04 05:23:00SolanaMeteoraBUYMOON11.5M-24.27$2K1700
12/04 05:22:00SolanaMeteoraSELLMOON5.74M-11.7$964.61200
12/04 05:22:00SolanaMeteoraBUYMOON8.07M-16.43$1.35K1300
12/04 05:21:00SolanaMeteoraSELLMOON10.98M-21.77$1.79K2300
12/04 05:21:00SolanaMeteoraBUYMOON9.47M-18.76$1.55K1900

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is Dk3Jfitzk4kT8MSAHWCt7BCoLoCS8LLxVjRU198Y25xc. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.