Bonk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/WSOL pair on Solana.

About Bonk/WSOL

Base tokenBonk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 16:11:00	Pumpswappump_amm	BUY	Bonk	WSOL	17.37	-	0.000005	$0.000473	1	5Hz9…aECE
17/03 16:10:00	Pumpswappump_amm	BUY	Bonk	WSOL	14.39	-	0.000025	$0.002363	2	5Hz9…aECE
17/03 16:10:00	Pumpswappump_amm	SELL	Bonk	WSOL	31.97	-	0.000084	$0.007978	2	5Hz9…aECE
17/03 16:05:00	Jupiterjupiter	SELL	Bonk	WSOL	0.00019	-	0.000216	$0.02	1	-
17/03 16:05:00	Pumpswappump_amm	BUY	Bonk	WSOL	0.000191	-	0.03	$2.83	2	5Hz9…aECE
17/03 16:05:00	Pumpswappump_amm	SELL	Bonk	WSOL	0.000243	-	0.03	$2.83	2	5Hz9…aECE
17/03 16:05:00	Jupiterjupiter	BUY	Bonk	WSOL	0.00019	-	0.03	$2.83	1	-
17/03 16:02:00	Pumpswappump_amm	SELL	Bonk	WSOL	98.62M	-	27.97	$2.64K	47	5Hz9…aECE
17/03 16:02:00	Pumpswappump_amm	BUY	Bonk	WSOL	89.84M	-	25.57	$2.42K	43	5Hz9…aECE
17/03 16:01:00	Pumpswappump_amm	SELL	Bonk	WSOL	191.61M	-	51.83	$4.9K	97	5Hz9…aECE
17/03 16:01:00	Pumpswappump_amm	BUY	Bonk	WSOL	241.79M	-	65.82	$6.22K	113	5Hz9…aECE
17/03 16:00:00	Pumpswappump_amm	BUY	Bonk	WSOL	238.96M	-	62.03	$5.86K	110	5Hz9…aECE
17/03 16:00:00	Pumpswappump_amm	SELL	Bonk	WSOL	242.2M	-	62.51	$5.91K	93	5Hz9…aECE
17/03 15:59:00	Pumpswappump_amm	BUY	Bonk	WSOL	209.38M	-	57.94	$5.43K	115	5Hz9…aECE
17/03 15:59:00	Pumpswappump_amm	SELL	Bonk	WSOL	258.43M	-	70.99	$6.66K	105	5Hz9…aECE
17/03 15:58:00	Pumpswappump_amm	SELL	Bonk	WSOL	235.95M	-	70.13	$6.58K	111	5Hz9…aECE
17/03 15:58:00	Pumpswappump_amm	BUY	Bonk	WSOL	258.86M	-	77.01	$7.22K	133	5Hz9…aECE
17/03 15:57:00	Pumpswappump_amm	BUY	Bonk	WSOL	141.71M	-	42.12	$3.95K	75	5Hz9…aECE
17/03 15:57:00	Pumpswappump_amm	SELL	Bonk	WSOL	184.78M	-	54.43	$5.11K	80	5Hz9…aECE
17/03 15:56:00	Pumpswappump_amm	BUY	Bonk	WSOL	209.2M	-	61.76	$5.79K	109	5Hz9…aECE
17/03 15:56:00	Pumpswappump_amm	SELL	Bonk	WSOL	206.63M	-	60.61	$5.69K	92	5Hz9…aECE
17/03 15:55:00	Pumpswappump_amm	SELL	Bonk	WSOL	177.76M	-	54.71	$5.13K	81	5Hz9…aECE
17/03 15:55:00	Pumpswappump_amm	BUY	Bonk	WSOL	205.27M	-	63.16	$5.92K	104	5Hz9…aECE
17/03 15:54:00	Pumpswappump_amm	SELL	Bonk	WSOL	219.23M	-	62.74	$5.88K	99	5Hz9…aECE
17/03 15:54:00	Pumpswappump_amm	BUY	Bonk	WSOL	223.62M	-	64.31	$6.03K	116	5Hz9…aECE
17/03 15:53:00	Pumpswappump_amm	SELL	Bonk	WSOL	216.6M	-	60.18	$5.64K	89	5Hz9…aECE
17/03 15:53:00	Pumpswappump_amm	BUY	Bonk	WSOL	227.27M	-	63.44	$5.95K	115	5Hz9…aECE
17/03 15:52:00	Pumpswappump_amm	BUY	Bonk	WSOL	169.93M	-	50.38	$4.73K	92	5Hz9…aECE
17/03 15:52:00	Pumpswappump_amm	SELL	Bonk	WSOL	185.07M	-	54.26	$5.09K	84	5Hz9…aECE
17/03 15:51:00	Pumpswappump_amm	BUY	Bonk	WSOL	182.73M	-	55.57	$5.21K	93	5Hz9…aECE
17/03 15:51:00	Pumpswappump_amm	SELL	Bonk	WSOL	174.49M	-	52.99	$4.97K	79	5Hz9…aECE
17/03 15:50:00	Pumpswappump_amm	BUY	Bonk	WSOL	200.12M	-	53.05	$4.98K	88	5Hz9…aECE
17/03 15:50:00	Pumpswappump_amm	SELL	Bonk	WSOL	177.74M	-	46.85	$4.39K	82	5Hz9…aECE
17/03 15:49:00	Pumpswappump_amm	SELL	Bonk	WSOL	203.12M	-	53.57	$5.03K	89	5Hz9…aECE
17/03 15:49:00	Pumpswappump_amm	BUY	Bonk	WSOL	193.84M	-	51.45	$4.83K	96	5Hz9…aECE
17/03 15:48:00	Pumpswappump_amm	SELL	Bonk	WSOL	244.8M	-	64.83	$6.08K	104	5Hz9…aECE
17/03 15:48:00	Pumpswappump_amm	BUY	Bonk	WSOL	225.13M	-	59.86	$5.62K	104	5Hz9…aECE
17/03 15:47:00	Pumpswappump_amm	SELL	Bonk	WSOL	220.71M	-	58.19	$5.46K	90	5Hz9…aECE
17/03 15:47:00	Pumpswappump_amm	BUY	Bonk	WSOL	214.64M	-	56.82	$5.33K	106	5Hz9…aECE
17/03 15:46:00	Pumpswappump_amm	BUY	Bonk	WSOL	211.8M	-	56.79	$5.33K	108	5Hz9…aECE
17/03 15:46:00	Pumpswappump_amm	SELL	Bonk	WSOL	203.43M	-	54.14	$5.08K	86	5Hz9…aECE
17/03 15:45:00	Pumpswappump_amm	BUY	Bonk	WSOL	184.14M	-	53.46	$5.01K	100	5Hz9…aECE
17/03 15:45:00	Pumpswappump_amm	SELL	Bonk	WSOL	203.55M	-	58.64	$5.5K	91	5Hz9…aECE
17/03 15:44:00	Pumpswappump_amm	BUY	Bonk	WSOL	198.93M	-	54.87	$5.15K	92	5Hz9…aECE
17/03 15:44:00	Pumpswappump_amm	SELL	Bonk	WSOL	175.9M	-	48.11	$4.51K	92	5Hz9…aECE
17/03 15:43:00	Pumpswappump_amm	SELL	Bonk	WSOL	169.07M	-	46.21	$4.33K	65	5Hz9…aECE
17/03 15:43:00	Pumpswappump_amm	BUY	Bonk	WSOL	191.67M	-	52.39	$4.91K	89	5Hz9…aECE
17/03 15:42:00	Pumpswappump_amm	SELL	Bonk	WSOL	230.87M	-	56.99	$5.35K	90	5Hz9…aECE
17/03 15:42:00	Pumpswappump_amm	BUY	Bonk	WSOL	254.11M	-	63	$5.91K	113	5Hz9…aECE
17/03 15:41:00	Pumpswappump_amm	BUY	Bonk	WSOL	224.95M	-	54.31	$5.09K	109	5Hz9…aECE

Bonk/WSOL FAQ

Frequently asked questions about the Bonk/WSOL trading pair on Solana

What is the Bonk/WSOL trading pair?

Bonk/WSOL is a DEX trading pair on Solana where Bonk is swapped against WSOL (Wrapped Solana).

What is Bonk?

Bonk is the base token in the Bonk/WSOL trading pair on Solana. Its contract address is Djy5fZWoRtXbVFfedznrZFqXF1kmMifPzcZ2MDrns6Eg. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bonk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Bonk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bonk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bonk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.