ANGLERFISH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGLERFISH/WSOL pair on Solana.

About ANGLERFISH/WSOL

Base tokenANGLERFISH (Black Devil)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 27m 58s agoSolanaRaydiumSELLANGLERFISH
WSOL
1.23M-0.3$26.75100
Aj2J…vpHS
23h 46m 58s agoSolanaRaydiumSELLANGLERFISH
WSOL
3.17K-0.000775$0.07100
Aj2J…vpHS
23h 46m 58s agoSolanaJupiterSELLANGLERFISH
WSOL
3.17K-0.000775$0.07100-
17/04 13:50:00SolanaRaydiumBUYANGLERFISH
WSOL
178.05K-0.04$3.94100
Aj2J…vpHS
17/04 01:28:00SolanaRaydiumSELLANGLERFISH
WSOL
408.74K-0.1$8.83100
Aj2J…vpHS
17/04 01:24:00SolanaRaydiumSELLANGLERFISH
WSOL
407.04K-0.1$8.81100
Aj2J…vpHS
16/04 22:45:00SolanaJupiterSELLANGLERFISH
WSOL
2.43M-0.6$53.1100-
16/04 22:45:00SolanaRaydiumSELLANGLERFISH
WSOL
2.43M-0.6$53.1100
Aj2J…vpHS
16/04 12:12:00SolanaRaydiumSELLANGLERFISH
WSOL
14.52K-0.00358$0.31100
Aj2J…vpHS
16/04 00:40:00SolanaRaydiumSELLANGLERFISH
WSOL
997.32K-0.25$20.92100
Aj2J…vpHS
16/04 00:33:00SolanaRaydiumBUYANGLERFISH
WSOL
997.32K-0.25$21.03100
Aj2J…vpHS
15/04 16:53:00SolanaRaydiumSELLANGLERFISH
WSOL
4.01M-0.99$84.1100
Aj2J…vpHS
15/04 16:53:00SolanaJupiterSELLANGLERFISH
WSOL
4.01M-0.99$84.1100-
15/04 16:51:00SolanaJupiterBUYANGLERFISH
WSOL
4.01M-1$84.52100-
15/04 16:51:00SolanaRaydiumBUYANGLERFISH
WSOL
4.01M-1$84.52100
Aj2J…vpHS
15/04 16:50:00SolanaJupiterBUYANGLERFISH
WSOL
4.86M-1.2$101.43200-
15/04 16:50:00SolanaRaydiumBUYANGLERFISH
WSOL
4.86M-1.2$101.43200
Aj2J…vpHS
15/04 15:54:00SolanaRaydiumSELLANGLERFISH
WSOL
1.22M-0.3$25.14200
Aj2J…vpHS
15/04 15:43:00SolanaRaydiumSELLANGLERFISH
WSOL
1.63M-0.4$33.53200
Aj2J…vpHS
15/04 15:40:00SolanaRaydiumSELLANGLERFISH
WSOL
812.13K-0.2$16.77200
Aj2J…vpHS
15/04 15:02:00SolanaRaydiumSELLANGLERFISH
WSOL
405.34K-0.1$8.39100
Aj2J…vpHS
15/04 14:11:00SolanaRaydiumSELLANGLERFISH
WSOL
807.31K-0.2$16.86100
Aj2J…vpHS
15/04 13:50:00SolanaRaydiumSELLANGLERFISH
WSOL
403.18K-0.1$8.35100
Aj2J…vpHS
15/04 13:17:00SolanaRaydiumSELLANGLERFISH
WSOL
402.6K-0.1$8.36100
Aj2J…vpHS
15/04 13:13:00SolanaRaydiumSELLANGLERFISH
WSOL
562.51K-0.14$11.7100
Aj2J…vpHS
15/04 12:27:00SolanaRaydiumSELLANGLERFISH
WSOL
802.16K-0.2$16.67100
Aj2J…vpHS
15/04 12:25:00SolanaRaydiumSELLANGLERFISH
WSOL
393.93K-0.1$8.2100
Aj2J…vpHS
15/04 10:37:00SolanaRaydiumSELLANGLERFISH
WSOL
11.64M-2.96$246.17100
Aj2J…vpHS
15/04 10:34:00SolanaRaydiumBUYANGLERFISH
WSOL
11.64M-2.97$247.38100
Aj2J…vpHS
15/04 02:53:00SolanaRaydiumSELLANGLERFISH
WSOL
800.58K-0.2$16.67200
Aj2J…vpHS
15/04 02:51:00SolanaRaydiumSELLANGLERFISH
WSOL
199.97K-0.05$4.17100
Aj2J…vpHS
15/04 02:50:00SolanaRaydiumSELLANGLERFISH
WSOL
398.05K-0.1$8.3100
Aj2J…vpHS
15/04 01:23:00SolanaRaydiumBUYANGLERFISH
WSOL
9.46M-2.35$196.75200
Aj2J…vpHS
14/04 22:58:00SolanaRaydiumSELLANGLERFISH
WSOL
39.48M-9.89$825.95600
Aj2J…vpHS
14/04 22:53:00SolanaRaydiumSELLANGLERFISH
WSOL
7.55M-1.97$164.51100
Aj2J…vpHS
14/04 22:52:00SolanaRaydiumBUYANGLERFISH
WSOL
39.23M-9.92$828.29600
Aj2J…vpHS
14/04 22:50:00SolanaRaydiumBUYANGLERFISH
WSOL
4.04M-0.99$82.66200
Aj2J…vpHS
14/04 22:50:00SolanaRaydiumSELLANGLERFISH
WSOL
4.04M-0.99$82.25200
Aj2J…vpHS
14/04 13:10:00SolanaRaydiumBUYANGLERFISH
WSOL
407.26K-0.1$8.59100
Aj2J…vpHS
14/04 07:52:00SolanaJupiterSELLANGLERFISH
WSOL
2.21M-0.54$46.33100-
14/04 07:52:00SolanaRaydiumSELLANGLERFISH
WSOL
2.21M-0.54$46.33100
Aj2J…vpHS
14/04 06:06:00SolanaRaydiumBUYANGLERFISH
WSOL
2.21M-0.54$46.6100
Aj2J…vpHS
12/04 09:53:00SolanaOKXSELLANGLERFISH
WSOL
262.23K-0.06$5.19200-
12/04 09:53:00SolanaRaydiumSELLANGLERFISH
WSOL
262.23K-0.06$5.24200
Aj2J…vpHS
11/04 22:42:00SolanaRaydiumSELLANGLERFISH
WSOL
199.11K-0.05$4.12100
Aj2J…vpHS
11/04 17:34:00SolanaRaydiumSELLANGLERFISH
WSOL
38.02K-0.009247$0.78100
Aj2J…vpHS
11/04 12:36:00SolanaRaydiumBUYANGLERFISH
WSOL
1.02M-0.25$21.06100
Aj2J…vpHS
09/04 10:53:00SolanaRaydiumSELLANGLERFISH
WSOL
238.43K-0.06$4.78100
Aj2J…vpHS
06/04 18:51:00SolanaRaydiumBUYANGLERFISH
WSOL
530.82K-0.13$10.59100
Aj2J…vpHS
06/04 14:14:00SolanaRaydiumSELLANGLERFISH
WSOL
10.96M-2.7$222.45100
Aj2J…vpHS

ANGLERFISH/WSOL FAQ

Frequently asked questions about the ANGLERFISH/WSOL trading pair on Solana

What is the ANGLERFISH/WSOL trading pair?
ANGLERFISH/WSOL is a DEX trading pair on Solana where ANGLERFISH (Black Devil) is swapped against WSOL (Wrapped Solana).
What is ANGLERFISH?
ANGLERFISH (Black Devil) is the base token in the ANGLERFISH/WSOL trading pair on Solana. Its contract address is DjgujfEv2u2qz7PNuS6Ct7bctnxPFihfWE2zBpKZpump. View full ANGLERFISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ANGLERFISH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ANGLERFISH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANGLERFISH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANGLERFISH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGLERFISH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.