MONA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONA/WSOL pair on Solana.

About MONA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 35m 7s agoSolanaRaydiumSELLMONA148.14K-0.03$2.29100
23h 21m 7s agoSolanaRaydiumSELLMONA753.89K-0.14$11.32100
10/04 10:34:00SolanaRaydiumSELLMONA25-0.000005$0.000375100
10/04 10:27:00SolanaRaydiumSELLMONA50-0.000009$0.000752100
10/04 10:23:00SolanaRaydiumSELLMONA100-0.000018$0.001503100
10/04 10:23:00SolanaJupiterSELLMONA100-0.000018$0.001503100-
10/04 10:22:00SolanaRaydiumBUYMONA5.47K-0.000991$0.08100
10/04 10:22:00SolanaRaydiumSELLMONA5.29K-0.000955$0.08200
10/04 10:22:00SolanaOKXBUYMONA5.47K-0.000991$0.08100-
10/04 10:19:00SolanaJupiterSELLMONA25-0.000005$0.000376100-
10/04 10:19:00SolanaRaydiumSELLMONA25-0.000005$0.000376100
10/04 09:54:00SolanaRaydiumSELLMONA250-0.000045$0.003766300
10/04 09:53:00SolanaOKXBUYMONA1.09K-0.000198$0.02200-
10/04 09:53:00SolanaRaydiumBUYMONA1.09K-0.000198$0.02200
10/04 09:53:00SolanaRaydiumSELLMONA349.86-0.000063$0.005271500
10/04 09:53:00SolanaJupiterSELLMONA6.43-0.000001$0.000097300-
10/04 00:41:00SolanaRaydiumBUYMONA65.69K-0.01$0.99100
08/04 23:42:00SolanaOKXSELLMONA3.99M-0.72$59.17200-
08/04 23:42:00SolanaRaydiumSELLMONA3.99M-0.72$59.68200
07/04 14:16:00SolanaRaydiumSELLMONA542.34-0.000099$0.007789100
07/04 14:15:00SolanaRaydiumBUYMONA542.34-0.000099$0.007828100
07/04 14:15:00SolanaOKXBUYMONA542.34-0.000099$0.007828100-
07/04 11:36:00SolanaRaydiumSELLMONA80.16K-0.01$1.15100
07/04 11:36:00SolanaJupiterSELLMONA80.16K-0.01$1.15100-
07/04 11:29:00SolanaRaydiumBUYMONA80.16K-0.01$1.16100
07/04 11:29:00SolanaJupiterBUYMONA80.16K-0.01$1.16100-
02/04 10:59:00SolanaJupiterSELLMONA227.94K-0.04$3.27200-
02/04 10:59:00SolanaRaydiumSELLMONA227.94K-0.04$3.27200
01/04 17:09:00SolanaRaydiumSELLMONA1.98M-0.36$30.62100
01/04 17:09:00SolanaOKXSELLMONA1.98M-0.36$30.36100-
31/03 18:11:00SolanaJupiterSELLMONA0.64-0.0...118$0.00001100-
31/03 18:11:00SolanaRaydiumSELLMONA0.64-0.0...118$0.00001100
30/03 02:22:00SolanaOKXSELLMONA1.76M-0.32$26.59100-
30/03 02:22:00SolanaRaydiumSELLMONA1.76M-0.32$26.82100
29/03 18:22:00SolanaRaydiumSELLMONA461.72K-0.09$6.97100
29/03 16:05:00SolanaRaydiumSELLMONA1.94M-0.36$29.49100
28/03 17:55:00SolanaRaydiumSELLMONA1.5M-0.28$23.43100
28/03 17:55:00SolanaJupiterSELLMONA1.5M-0.28$23.43100-
27/03 23:07:00SolanaRaydiumBUYMONA660.63K-0.12$10.32100
27/03 15:57:00SolanaRaydiumSELLMONA1.94M-0.36$30.4100
27/03 14:19:00SolanaOKXSELLMONA469.02K-0.09$7.29100-
27/03 14:19:00SolanaRaydiumSELLMONA469.02K-0.09$7.35100
26/03 23:25:00SolanaRaydiumBUYMONA460.3K-0.09$7.58100
26/03 23:25:00SolanaJupiterBUYMONA460.3K-0.09$7.58100-
25/03 04:02:00SolanaRaydiumSELLMONA264.99K-0.05$4.6100
25/03 04:02:00SolanaOKXSELLMONA264.99K-0.05$4.56100-
24/03 16:29:00SolanaRaydiumSELLMONA2M-0.38$34.12100
24/03 05:43:00SolanaRaydiumSELLMONA955.89K-0.18$16.49100
24/03 05:43:00SolanaOKXSELLMONA955.89K-0.18$16.35100-
23/03 16:04:00SolanaRaydiumSELLMONA5.39M-1.05$94.2100

MONA/WSOL FAQ

Frequently asked questions about the MONA/WSOL trading pair on Solana

What is the MONA/WSOL trading pair?
MONA/WSOL is a DEX trading pair on Solana where MONA (Mona Lisa) is swapped against WSOL (Wrapped Solana).
What is MONA?
MONA (Mona Lisa) is the base token in the MONA/WSOL trading pair on Solana. Its contract address is DjYrvmmY6ojf2f62TckYxBtCCHCJNbr9A4EXFwH3pump. View full MONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MONA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MONA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MONA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MONA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.