AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Artificial Intelligence)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

AI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
DzV1…ZREM
-$0.42
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:11:00SolanaMeteoraSELLAI
WSOL
116.37M-0.000333$0.03100
DzV1…ZREM
20/04 09:11:00SolanaJupiterSELLAI
WSOL
116.37M-0.000333$0.03100-
20/04 04:59:00SolanaMeteoraSELLAI
WSOL
364.1M-0.001741$0.15200
DzV1…ZREM
20/04 04:50:00SolanaMeteoraSELLAI
WSOL
142.15M-0.001061$0.09200
DzV1…ZREM
20/04 04:50:00SolanaMeteoraBUYAI
WSOL
30.6M-0.0002$0.02200
DzV1…ZREM
20/04 03:20:00SolanaJupiterBUYAI
WSOL
6.2M-0.00005$0.00422100-
20/04 03:20:00SolanaMeteoraBUYAI
WSOL
1.82B-0.25$20.714700
DzV1…ZREM
20/04 03:20:00SolanaMeteoraSELLAI
WSOL
2.21B-3.1$261.82700
DzV1…ZREM
20/04 03:19:00SolanaMeteoraBUYAI
WSOL
50.11K-0.35$29.785200
DzV1…ZREM
20/04 03:18:00SolanaMeteoraBUYAI
WSOL
52.34K-0.36$30.395800
DzV1…ZREM
20/04 03:17:00SolanaMeteoraBUYAI
WSOL
77.47K-0.52$43.857400
DzV1…ZREM
20/04 03:16:00SolanaMeteoraBUYAI
WSOL
71.2K-0.47$39.297500
DzV1…ZREM
20/04 03:15:00SolanaMeteoraBUYAI
WSOL
4.8K-0.03$2.62400
DzV1…ZREM
20/04 03:14:00SolanaMeteoraBUYAI
WSOL
46.36K-0.29$24.374300
DzV1…ZREM
20/04 03:13:00SolanaMeteoraBUYAI
WSOL
58.02K-0.35$29.765000
DzV1…ZREM
20/04 03:12:00SolanaMeteoraBUYAI
WSOL
59.97K-0.35$29.925400
DzV1…ZREM
20/04 03:11:00SolanaMeteoraBUYAI
WSOL
58.48K-0.34$28.395000
DzV1…ZREM
20/04 03:10:00SolanaMeteoraBUYAI
WSOL
62.55K-0.35$29.544900
DzV1…ZREM
20/04 03:09:00SolanaMeteoraBUYAI
WSOL
66.15K-0.36$30.355000
DzV1…ZREM
20/04 03:08:00SolanaMeteoraBUYAI
WSOL
62.26K-0.33$27.775000
DzV1…ZREM
20/04 03:07:00SolanaMeteoraBUYAI
WSOL
69.33K-0.36$30.055200
DzV1…ZREM
20/04 03:06:00SolanaMeteoraBUYAI
WSOL
67.68K-0.34$28.485000
DzV1…ZREM
20/04 03:05:00SolanaMeteoraBUYAI
WSOL
74.1K-0.36$30.265300
DzV1…ZREM
20/04 03:04:00SolanaMeteoraBUYAI
WSOL
78.44K-0.37$31.025300
DzV1…ZREM
20/04 03:03:00SolanaMeteoraBUYAI
WSOL
82.37K-0.37$31.525200
DzV1…ZREM
20/04 03:02:00SolanaMeteoraBUYAI
WSOL
77.14K-0.34$28.595100
DzV1…ZREM
20/04 03:01:00SolanaMeteoraBUYAI
WSOL
75.41K-0.32$27.114800
DzV1…ZREM
20/04 03:00:00SolanaMeteoraBUYAI
WSOL
71.69K-0.3$25.044600
DzV1…ZREM
20/04 02:59:00SolanaMeteoraBUYAI
WSOL
153.41K-0.62$529200
DzV1…ZREM
20/04 02:58:00SolanaMeteoraBUYAI
WSOL
168.8K-0.66$55.249100
DzV1…ZREM
20/04 02:57:00SolanaMeteoraBUYAI
WSOL
142.38K-0.53$45.077500
DzV1…ZREM
20/04 02:56:00SolanaMeteoraBUYAI
WSOL
139.42K-0.51$42.677600
DzV1…ZREM
20/04 02:55:00SolanaMeteoraSELLAI
WSOL
11.01K-0.04$3.29100
DzV1…ZREM
20/04 02:55:00SolanaMeteoraBUYAI
WSOL
137.08K-0.48$40.677800
DzV1…ZREM
20/04 02:54:00SolanaMeteoraBUYAI
WSOL
170.81K-0.58$49.058200
DzV1…ZREM
20/04 02:53:00SolanaMeteoraBUYAI
WSOL
183.58K-0.6$50.738200
DzV1…ZREM
20/04 02:52:00SolanaMeteoraBUYAI
WSOL
120.61K-0.38$32.245900
DzV1…ZREM
20/04 02:51:00SolanaMeteoraBUYAI
WSOL
108.21K-0.33$27.895100
DzV1…ZREM
20/04 02:50:00SolanaMeteoraBUYAI
WSOL
112.92K-0.33$28.054900
DzV1…ZREM
20/04 02:49:00SolanaMeteoraBUYAI
WSOL
128.9K-0.37$30.795000
DzV1…ZREM
20/04 02:48:00SolanaMeteoraBUYAI
WSOL
138.87K-0.38$31.795400
DzV1…ZREM
20/04 02:47:00SolanaMeteoraBUYAI
WSOL
128.85K-0.34$28.295100
DzV1…ZREM
20/04 02:46:00SolanaMeteoraBUYAI
WSOL
147.83K-0.37$31.115500
DzV1…ZREM
20/04 02:45:00SolanaMeteoraBUYAI
WSOL
166.25K-0.4$33.395400
DzV1…ZREM
20/04 02:44:00SolanaMeteoraBUYAI
WSOL
141.4K-0.32$27.154800
DzV1…ZREM
20/04 02:43:00SolanaMeteoraBUYAI
WSOL
178.17K-0.39$32.695600
DzV1…ZREM
20/04 02:42:00SolanaMeteoraBUYAI
WSOL
169.22K-0.35$29.584900
DzV1…ZREM
20/04 02:41:00SolanaMeteoraBUYAI
WSOL
184.12K-0.36$30.685200
DzV1…ZREM
20/04 02:40:00SolanaMeteoraBUYAI
WSOL
199.59K-0.37$31.65200
DzV1…ZREM
20/04 02:39:00SolanaMeteoraBUYAI
WSOL
270.72K-0.48$40.67000
DzV1…ZREM

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (Artificial Intelligence) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (Artificial Intelligence) is the base token in the AI/WSOL trading pair on Solana. Its contract address is DjWQqsecwUPdF7YC47MgV2yg32KmKWQDGjBsMzJNvTFa. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does AI/WSOL have?
AI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.