Yakiu /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yakiu /WSOL pair on Solana.

About Yakiu /WSOL

Base tokenYakiu (Japanese Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 10:34:00SolanaPumpswapSELLYakiu
WSOL
4.73M-0.19$15.95100
DRR6…vQKU
15/04 14:08:00SolanaPumpswapSELLYakiu
WSOL
1.01M-0.04$3.41100
DRR6…vQKU
14/04 05:07:00SolanaOKXSELLYakiu
WSOL
928.65K-0.04$3.16100-
14/04 05:07:00SolanaPumpswapSELLYakiu
WSOL
928.65K-0.04$3.19100
DRR6…vQKU
08/04 22:28:00SolanaPumpswapSELLYakiu
WSOL
6.57M-0.27$21.99100
DRR6…vQKU
08/04 22:28:00SolanaJupiterSELLYakiu
WSOL
6.57M-0.27$21.99100-
08/04 12:04:00SolanaPumpswapSELLYakiu
WSOL
5.83M-0.24$20.21100
DRR6…vQKU
07/04 11:23:00SolanaPumpswapSELLYakiu
WSOL
9.23K-0.000382$0.03100
DRR6…vQKU
07/04 11:23:00SolanaJupiterSELLYakiu
WSOL
9.23K-0.000382$0.03100-
03/04 08:23:00SolanaPumpswapSELLYakiu
WSOL
1.01M-0.04$3.34100
DRR6…vQKU
03/04 04:23:00SolanaPumpswapSELLYakiu
WSOL
2.1M-0.09$6.92100
DRR6…vQKU
02/04 00:06:00SolanaPumpswapSELLYakiu
WSOL
1.61M-0.07$5.46100
DRR6…vQKU
01/04 22:12:00SolanaJupiterSELLYakiu
WSOL
8.46M-0.36$29.03100-
01/04 22:12:00SolanaPumpswapSELLYakiu
WSOL
8.46M-0.36$29.03100
DRR6…vQKU
01/04 05:35:00SolanaPumpswapSELLYakiu
WSOL
1.36M-0.06$4.9100
DRR6…vQKU
01/04 00:07:00SolanaPumpswapSELLYakiu
WSOL
545.36K-0.02$1.94100
DRR6…vQKU
31/03 19:31:00SolanaJupiterBUYYakiu
WSOL
8.46M-0.37$30.44100-
31/03 19:31:00SolanaPumpswapBUYYakiu
WSOL
8.46M-0.36$30.07100
DRR6…vQKU
31/03 12:22:00SolanaPumpswapSELLYakiu
WSOL
9.71M-0.41$33.29100
DRR6…vQKU
31/03 12:22:00SolanaJupiterSELLYakiu
WSOL
9.71M-0.41$33.29100-
31/03 11:52:00SolanaPumpswapSELLYakiu
WSOL
13.13M-0.58$46.41100
DRR6…vQKU
31/03 11:52:00SolanaJupiterSELLYakiu
WSOL
13.13M-0.58$46.41100-
31/03 09:31:00SolanaPumpswapSELLYakiu
WSOL
26.88M-1.24$99.68100
DRR6…vQKU
31/03 08:41:00SolanaPumpswapSELLYakiu
WSOL
1.07M-0.05$4.22100
DRR6…vQKU
31/03 08:21:00SolanaPumpswapSELLYakiu
WSOL
31.25M-1.56$129.87100
DRR6…vQKU
31/03 07:57:00SolanaOKXSELLYakiu
WSOL
59.83M-3.23$268.5200-
31/03 07:57:00SolanaPumpswapSELLYakiu
WSOL
59.83M-3.25$270.34200
DRR6…vQKU
31/03 06:40:00SolanaPumpswapBUYYakiu
WSOL
29.92M-1.65$137.33100
DRR6…vQKU
31/03 06:40:00SolanaOKXBUYYakiu
WSOL
29.92M-1.67$139.02100-
31/03 06:24:00SolanaPumpswapBUYYakiu
WSOL
19.18M-0.99$81.98100
DRR6…vQKU
31/03 06:23:00SolanaPumpswapBUYYakiu
WSOL
20.23M-0.99$81.98100
DRR6…vQKU
31/03 05:45:00SolanaPumpswapBUYYakiu
WSOL
26.88M-1.23$103.06100
DRR6…vQKU
31/03 05:07:00SolanaPumpswapSELLYakiu
WSOL
1.08M-0.05$3.96100
DRR6…vQKU
31/03 00:28:00SolanaPumpswapBUYYakiu
WSOL
1.61M-0.07$5.88100
DRR6…vQKU
31/03 00:11:00SolanaJupiterBUYYakiu
WSOL
9.71M-0.43$35.36100-
31/03 00:11:00SolanaPumpswapBUYYakiu
WSOL
9.71M-0.42$34.93100
DRR6…vQKU
31/03 00:07:00SolanaPumpswapBUYYakiu
WSOL
20.63M-0.87$71.49100
DRR6…vQKU
31/03 00:07:00SolanaJupiterBUYYakiu
WSOL
20.63M-0.88$72.37100-
30/03 18:16:00SolanaPumpswapSELLYakiu
WSOL
21.39M-0.89$73.58100
DRR6…vQKU
30/03 17:37:00SolanaPumpswapBUYYakiu
WSOL
31.25M-1.3$108.2100
DRR6…vQKU
30/03 15:39:00SolanaPumpswapBUYYakiu
WSOL
14.99M-0.59$49.57100
DRR6…vQKU
30/03 15:39:00SolanaJupiterBUYYakiu
WSOL
14.99M-0.6$50.18100-
30/03 15:25:00SolanaPumpswapSELLYakiu
WSOL
22.97M-0.9$76.09100
DRR6…vQKU
30/03 12:43:00SolanaPumpswapSELLYakiu
WSOL
53.56M-2.31$194.3100
DRR6…vQKU
30/03 12:12:00SolanaPumpswapBUYYakiu
WSOL
53.56M-2.34$196.97100
DRR6…vQKU
30/03 11:45:00SolanaPumpswapSELLYakiu
WSOL
17.68M-0.73$61.23100
DRR6…vQKU
30/03 11:21:00SolanaPumpswapSELLYakiu
WSOL
1K-0.000042$0.003535100
DRR6…vQKU
30/03 11:00:00SolanaPumpswapSELLYakiu
WSOL
30.37M-1.33$111.56100
DRR6…vQKU
30/03 10:23:00SolanaPumpswapSELLYakiu
WSOL
14.19M-0.66$55.28100
DRR6…vQKU
30/03 10:23:00SolanaJupiterSELLYakiu
WSOL
14.19M-0.66$55.28100-

Yakiu /WSOL FAQ

Frequently asked questions about the Yakiu /WSOL trading pair on Solana

What is the Yakiu /WSOL trading pair?
Yakiu /WSOL is a DEX trading pair on Solana where Yakiu (Japanese Pepe) is swapped against WSOL (Wrapped Solana).
What is Yakiu ?
Yakiu (Japanese Pepe) is the base token in the Yakiu /WSOL trading pair on Solana. Its contract address is DjM3GsU3RxQfj4HVXAuV1ed2bpZZY1ABoSdcqTjspump. View full Yakiu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yakiu /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Yakiu /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yakiu /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yakiu /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yakiu /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.