Dolphins/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dolphins/SOL pair on Solana.

About Dolphins/SOL

Base tokenDolphins (Masturbate and Get High)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dolphins/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dolphins/SOL

Total volume$969

Buy volume$229 (7 trades)

Sell volume$740 (43 trades)

Avg trade size$19

Largest trade$108

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.6% · Sell 76.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 44s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	FUgG…Qaxx
1h 57m 25s ago	$0.000003	SELL	0.36SOL	$31.08	Pumpfun	FUgG…Qaxx
3h 8m 29s ago	$0.000003	SELL	0.49SOL	$41.48	Pumpfun	FUgG…Qaxx
3h 12m 30s ago	$0.000003	BUY	0.5SOL	$42.25	Pumpfun	FUgG…Qaxx
3h 12m 30s ago	$0.000003	BUY	0.49SOL	$41.87	Pumpfun	FUgG…Qaxx
3h 20m 33s ago	$0.000002	SELL	0.009326SOL	$0.8	Pumpfun	FUgG…Qaxx
3h 37m 51s ago	$0.000002	SELL	0.000567SOL	$0.05	Pumpfun	FUgG…Qaxx
3h 38m 34s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	FUgG…Qaxx
3h 58m 5s ago	$0.000003	SELL	0.002581SOL	$0.22	Pumpfun	FUgG…Qaxx
3h 58m 31s ago	$0.000003	SELL	0.97SOL	$82.98	Pumpfun	FUgG…Qaxx
3h 59m 0s ago	$0.000003	BUY	0.98SOL	$84.02	Pumpfun	FUgG…Qaxx
4h 2m 15s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	FUgG…Qaxx
4h 13m 25s ago	$0.000003	SELL	0.001382SOL	$0.12	Pumpfun	FUgG…Qaxx
4h 42m 32s ago	$0.000003	SELL	0.07SOL	$6.39	Pumpfun	FUgG…Qaxx
4h 59m 13s ago	$0.000003	SELL	0.26SOL	$22.02	Pumpfun	FUgG…Qaxx
5h 4m 23s ago	$0.000003	SELL	1.16SOL	$99.08	Pumpfun	FUgG…Qaxx
5h 7m 45s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	FUgG…Qaxx
5h 8m 36s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	FUgG…Qaxx
5h 16m 23s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	FUgG…Qaxx
5h 16m 26s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	FUgG…Qaxx
5h 19m 29s ago	$0.000003	SELL	0.000627SOL	$0.05	Pumpfun	FUgG…Qaxx
5h 24m 17s ago	$0.000003	SELL	0.16SOL	$13.39	Pumpfun	FUgG…Qaxx
5h 24m 21s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	FUgG…Qaxx
5h 24m 28s ago	$0.000003	SELL	0.003129SOL	$0.27	Pumpfun	FUgG…Qaxx
5h 27m 7s ago	$0.000003	SELL	0.00472SOL	$0.4	Pumpfun	FUgG…Qaxx
5h 29m 24s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	FUgG…Qaxx
5h 29m 53s ago	$0.000003	SELL	0.31SOL	$26.74	Pumpfun	FUgG…Qaxx
5h 31m 26s ago	$0.000003	SELL	0.13SOL	$11.43	Pumpfun	FUgG…Qaxx
5h 31m 41s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	FUgG…Qaxx
5h 31m 43s ago	$0.000003	SELL	0.21SOL	$18.13	Pumpfun	FUgG…Qaxx
5h 32m 53s ago	$0.000003	SELL	0.007038SOL	$0.6	Pumpfun	FUgG…Qaxx
5h 33m 7s ago	$0.000003	SELL	0.007038SOL	$0.6	Pumpfun	FUgG…Qaxx
5h 33m 7s ago	$0.000003	SELL	0.54SOL	$45.96	Pumpfun	FUgG…Qaxx
5h 34m 52s ago	$0.000003	SELL	0.05SOL	$4.67	Pumpfun	FUgG…Qaxx
5h 37m 21s ago	$0.000003	BUY	0.005158SOL	$0.44	Pumpfun	FUgG…Qaxx
5h 38m 20s ago	$0.000003	SELL	0.68SOL	$58.57	Pumpfun	FUgG…Qaxx
5h 38m 21s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	FUgG…Qaxx
5h 39m 25s ago	$0.000003	SELL	0.57SOL	$48.66	Pumpfun	FUgG…Qaxx
5h 39m 28s ago	$0.000003	SELL	0.15SOL	$13.1	Pumpfun	FUgG…Qaxx
5h 39m 43s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	FUgG…Qaxx
5h 40m 1s ago	$0.000003	SELL	0.49SOL	$41.93	Pumpfun	FUgG…Qaxx
5h 40m 27s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	FUgG…Qaxx
5h 40m 33s ago	$0.000003	BUY	0.34SOL	$29.58	Pumpfun	FUgG…Qaxx
5h 40m 48s ago	$0.000003	SELL	0.2SOL	$17.07	Pumpfun	FUgG…Qaxx
5h 40m 55s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	FUgG…Qaxx
5h 41m 38s ago	$0.000003	BUY	0.16SOL	$13.66	Pumpfun	FUgG…Qaxx
5h 41m 45s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	FUgG…Qaxx
5h 41m 49s ago	$0.000003	SELL	0.05SOL	$4.7	Pumpfun	FUgG…Qaxx
5h 41m 51s ago	$0.000003	BUY	0.2SOL	$17.23	Pumpfun	FUgG…Qaxx
5h 41m 52s ago	$0.000003	SELL	1.25SOL	$107.95	Pumpfun	FUgG…Qaxx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$35.39	2	$0.00	0.00%	0.00%	-1.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EdoH…koyz	$2.44K	235.64M	230.28M	$465.92M
7zTn…gLSo	$1.55K	97.18M	97.18M	$194.37M
SQHK…7TZq	$1.16K	45.73M	45.73M	$91.46M
DBtf…7ree	$1.11K	50.18M	50.18M	$100.35M
FYTV…bNto	$829.04	36.91M	36.91M	$73.83M
J49N…VzgR	$773.5	56.04M	56.04M	$112.08M
DuuR…NFZW	$728.54	39.82M	39.82M	$79.65M
613w…p4dm	$700.91	24.5M	24.5M	$49M
ARu4…5SZn	$669.83	21.08M	49.45M	$70.53M
7jVq…WqEu	$663.45	47.62M	47.62M	$95.24M
4ZoW…La2r	$654.21	46.16M	46.16M	$92.32M
A1pF…QNPq	$643.59	20.91M	20.91M	$41.81M
6PoP…k4h8	$643.32	28.78M	28.78M	$57.56M
BBPK…X8oR	$627.67	25.1M	25.1M	$50.21M
AmTy…8FyF	$619.77	27.72M	27.72M	$55.43M
Gofg…QRAd	$613.87	29.82M	29.82M	$59.64M
64hP…4AEz	$596.38	33.45M	33.45M	$66.89M
HSLT…heGo	$569.72	30.04M	30.04M	$60.08M
Axk6…y9ZM	$537.82	27.12M	27.12M	$54.23M
FQsL…Gt6f	$536.18	19.08M	19.08M	$38.17M
6mNR…8Gbs	$532.11	41.82M	41.82M	$83.63M
BWp5…MbBM	$525.69	18.34M	18.34M	$36.67M
Eeyn…HBGT	$513.26	21.83M	21.83M	$43.66M
7z6p…RAGE	$507.93	47.3M	47.3M	$94.61M
Aoc5…g84q	$501	28.76M	28.76M	$57.52M
ardi…b6AT	$496.46	23.6M	23.6M	$47.21M
2und…p51c	$492.44	19.89M	19.89M	$39.79M
57ZJ…26x9	$470.73	28.87M	28.87M	$57.74M
rAin…HEWE	$465.58	33.46M	33.46M	$66.92M
BQ2b…ckdK	$464.42	32.8M	32.77M	$65.57M
4kiq…82pu	$463.4	29.33M	29.33M	$58.66M
7wiP…6GEd	$459.51	21.45M	21.45M	$42.9M
5Pe7…L5s4	$444.92	37.43M	37.43M	$74.86M
DVMk…7Mff	$434.09	20.9M	20.9M	$41.8M
FLh6…kGEd	$413.92	22.98M	22.98M	$45.96M
4Mox…vFLU	$404.62	21.37M	21.37M	$42.75M
83cb…P1Gi	$402.69	30.6M	30.65M	$61.25M
J3so…zXvP	$401.72	15.19M	15.19M	$30.39M
FtrG…kHpp	$400.16	16.17M	16.17M	$32.34M
D2Gz…udnk	$394.3	21.53M	21.53M	$43.06M
7Muy…qFgy	$391.23	17.68M	17.68M	$35.37M
FczA…bzuD	$370.09	17.69M	17.69M	$35.39M
3Ppg…NkuP	$365.67	15.7M	15.7M	$31.4M
9NWq…piHc	$361.6	13.24M	13.24M	$26.48M
4czE…X7m6	$357.66	29.98M	29.98M	$59.96M
4NfC…vrSv	$351.05	18.21M	18.21M	$36.41M
Benq…5788	$350.59	28.26M	28.26M	$56.53M
314f…crR3	$349.65	34.91M	34.91M	$69.82M
BYxx…VTTh	$348.05	14.69M	14.69M	$29.38M
CNmp…2cV1	$345.04	15.29M	15.29M	$30.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FUgG…Qaxx	-	$76.48

Get API

Dolphins/SOL FAQ

Frequently asked questions about the Dolphins/SOL trading pair on Solana

What is the Dolphins/SOL trading pair?

Dolphins/SOL is a DEX trading pair on Solana where Dolphins (Masturbate and Get High) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Dolphins/SOL price?

The most recent on-chain trade price for Dolphins/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.39.

What is the Dolphins/SOL price change?

Based on the highest-volume DEX market for Dolphins/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dolphins/SOL 24h trading volume?

Dolphins/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $969.02. Across all DEX markets, the 24h volume is approximately $35.39.

Where is Dolphins/SOL traded?

Dolphins/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Dolphins?

Dolphins (Masturbate and Get High) is the base token in the Dolphins/SOL trading pair on Solana. Its contract address is DjFWnDoengr1fR8Pb2FkTYohg5QAyFjAvqJXtH2Vpump. View full Dolphins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dolphins/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dolphins/SOL have?

Dolphins/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dolphins/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dolphins/SOL on Solana. Combined volume is approximately $42.42K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dolphins/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dolphins/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dolphins/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dolphins/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.