CT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CT/WSOL pair on Solana.

About CT/WSOL

Base tokenCT (Conspiracy Theorists)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:10:00SolanaPumpswapSELLCT
WSOL
176.65K-0.003652$0.31100
BvBh…XJXw
24/03 01:53:00SolanaPumpswapSELLCT
WSOL
67.89K-0.001404$0.13100
BvBh…XJXw
21/03 06:35:00SolanaPumpswapSELLCT
WSOL
138.56K-0.002866$0.26100
BvBh…XJXw
19/03 12:36:00SolanaPumpswapSELLCT
WSOL
34.06M-0.73$64.56100
BvBh…XJXw
19/03 12:35:00SolanaPumpswapBUYCT
WSOL
34.06M-0.74$65.39100
BvBh…XJXw
19/03 05:42:00SolanaJupiterSELLCT
WSOL
44.57M-0.97$87.02100-
19/03 05:42:00SolanaPumpswapSELLCT
WSOL
44.57M-0.97$87.02100
BvBh…XJXw
19/03 05:34:00SolanaOKXBUYCT
WSOL
44.57M-0.99$89.22100-
19/03 05:34:00SolanaPumpswapBUYCT
WSOL
44.57M-0.98$88.14100
BvBh…XJXw
19/03 02:03:00SolanaJupiterSELLCT
WSOL
119.1M-2.83$255.23200-
19/03 02:03:00SolanaPumpswapSELLCT
WSOL
119.1M-2.83$255.23200
BvBh…XJXw
19/03 02:02:00SolanaPumpswapBUYCT
WSOL
78.43M-1.97$178.09100
BvBh…XJXw
19/03 02:02:00SolanaJupiterBUYCT
WSOL
78.43M-2$180.28100-
19/03 01:14:00SolanaJupiterSELLCT
WSOL
29.75M-0.7$62.8100-
19/03 01:14:00SolanaPumpswapSELLCT
WSOL
29.75M-0.7$62.8100
BvBh…XJXw
18/03 22:30:00SolanaJupiterSELLCT
WSOL
44.82M-1.15$103.27100-
18/03 22:30:00SolanaPumpswapSELLCT
WSOL
44.82M-1.15$103.27100
BvBh…XJXw
18/03 16:52:00SolanaOKXBUYCT
WSOL
29.75M-0.79$70.71100-
18/03 16:52:00SolanaPumpswapBUYCT
WSOL
70.42M-1.77$157.67200
BvBh…XJXw
18/03 16:01:00SolanaPumpswapSELLCT
WSOL
47.81M-1.16$102.85100
BvBh…XJXw
18/03 15:55:00SolanaPumpswapBUYCT
WSOL
47.81M-1.17$104.59100
BvBh…XJXw
18/03 11:07:00SolanaPumpswapBUYCT
WSOL
44.82M-0.99$92.75100
BvBh…XJXw
18/03 11:07:00SolanaJupiterBUYCT
WSOL
44.82M-1$93.89100-
18/03 10:59:00SolanaJupiterBUYCT
WSOL
99.29M-2$187.43200-
18/03 10:59:00SolanaPumpswapBUYCT
WSOL
99.29M-1.97$185.15200
BvBh…XJXw

CT/WSOL FAQ

Frequently asked questions about the CT/WSOL trading pair on Solana

What is the CT/WSOL trading pair?
CT/WSOL is a DEX trading pair on Solana where CT (Conspiracy Theorists) is swapped against WSOL (Wrapped Solana).
What is CT?
CT (Conspiracy Theorists) is the base token in the CT/WSOL trading pair on Solana. Its contract address is DjAQMYL5dFiddspqbo3rWE8uLGS9sD3pdBE4mPzUpump. View full CT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.