trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:59:00SolanaMeteoraSELLtrust
WSOL
1.42B-282.71$23.96K29100
8eS8…tZM9
20/04 14:59:00SolanaJupiterSELLtrust
WSOL
19.35K-0.003552$0.3200-
20/04 14:59:00SolanaMeteoraBUYtrust
WSOL
1.4B-278.25$23.58K39300
8eS8…tZM9
20/04 14:58:00SolanaMeteoraSELLtrust
WSOL
1.14B-273$23.13K29900
8eS8…tZM9
20/04 14:58:00SolanaMeteoraBUYtrust
WSOL
1.08B-258.98$21.95K36100
8eS8…tZM9
20/04 14:57:00SolanaMeteoraSELLtrust
WSOL
1.01B-240.27$20.36K24500
8eS8…tZM9
20/04 14:57:00SolanaMeteoraBUYtrust
WSOL
1.02B-241.21$20.44K32700
8eS8…tZM9
20/04 14:56:00SolanaMeteoraBUYtrust
WSOL
781.19M-206.43$17.49K31400
8eS8…tZM9
20/04 14:56:00SolanaJupiterBUYtrust
WSOL
9.68K-0.003$0.25100-
20/04 14:56:00SolanaMeteoraSELLtrust
WSOL
825.1M-218.56$18.52K23200
8eS8…tZM9
20/04 14:55:00SolanaMeteoraSELLtrust
WSOL
833.34M-237.14$20.1K27000
8eS8…tZM9
20/04 14:55:00SolanaMeteoraBUYtrust
WSOL
899.69M-255.94$21.69K34500
8eS8…tZM9
20/04 14:54:00SolanaMeteoraSELLtrust
WSOL
706.22M-172.95$14.66K18700
8eS8…tZM9
20/04 14:54:00SolanaMeteoraBUYtrust
WSOL
711.65M-174.36$14.78K22500
8eS8…tZM9
20/04 14:53:00SolanaMeteoraSELLtrust
WSOL
670.61M-156.98$13.3K16500
8eS8…tZM9
20/04 14:53:00SolanaMeteoraBUYtrust
WSOL
697.19M-163.37$13.84K22300
8eS8…tZM9
20/04 14:52:00SolanaMeteoraBUYtrust
WSOL
738.67M-145.5$12.33K20100
8eS8…tZM9
20/04 14:52:00SolanaMeteoraSELLtrust
WSOL
674.16M-132.54$11.23K14400
8eS8…tZM9
20/04 14:51:00SolanaMeteoraBUYtrust
WSOL
39.43M-7.19$609.141200
8eS8…tZM9
20/04 14:51:00SolanaMeteoraSELLtrust
WSOL
51.33M-9.34$791.83800
8eS8…tZM9
20/04 14:50:00SolanaMeteoraSELLtrust
WSOL
944.45M-165.48$14.02K19500
8eS8…tZM9
20/04 14:50:00SolanaMeteoraBUYtrust
WSOL
945.14M-165.63$14.04K22800
8eS8…tZM9
20/04 14:49:00SolanaMeteoraBUYtrust
WSOL
910.05M-177.45$15.04K24200
8eS8…tZM9
20/04 14:49:00SolanaMeteoraSELLtrust
WSOL
913.87M-178.09$15.09K21000
8eS8…tZM9
20/04 14:48:00SolanaMeteoraBUYtrust
WSOL
860.44M-169.92$14.4K25400
8eS8…tZM9
20/04 14:48:00SolanaMeteoraSELLtrust
WSOL
886.19M-175.03$14.83K20800
8eS8…tZM9
20/04 14:47:00SolanaMeteoraSELLtrust
WSOL
872.07M-206.41$17.49K20100
8eS8…tZM9
20/04 14:47:00SolanaMeteoraBUYtrust
WSOL
836.17M-198.37$16.81K27400
8eS8…tZM9
20/04 14:46:00SolanaJupiterSELLtrust
WSOL
22.62K-0.005211$0.44100-
20/04 14:46:00SolanaMeteoraBUYtrust
WSOL
773.85M-173.39$14.69K23800
8eS8…tZM9
20/04 14:46:00SolanaMeteoraSELLtrust
WSOL
752.81M-168.51$14.28K17000
8eS8…tZM9
20/04 14:45:00SolanaMeteoraBUYtrust
WSOL
1B-195.54$16.57K26800
8eS8…tZM9
20/04 14:45:00SolanaMeteoraSELLtrust
WSOL
985.49M-191.92$16.26K20700
8eS8…tZM9
20/04 14:44:00SolanaMeteoraSELLtrust
WSOL
1.2B-214.13$18.15K26100
8eS8…tZM9
20/04 14:44:00SolanaMeteoraBUYtrust
WSOL
1.25B-222.94$18.89K32200
8eS8…tZM9
20/04 14:43:00SolanaMeteoraSELLtrust
WSOL
1.82B-294.47$24.95K34600
8eS8…tZM9
20/04 14:43:00SolanaMeteoraBUYtrust
WSOL
1.88B-305.46$25.89K44300
8eS8…tZM9
20/04 14:42:00SolanaMeteoraSELLtrust
WSOL
1.86B-292.33$24.77K32800
8eS8…tZM9
20/04 14:42:00SolanaMeteoraBUYtrust
WSOL
1.76B-276.17$23.4K36900
8eS8…tZM9
20/04 14:41:00SolanaMeteoraSELLtrust
WSOL
1.1B-188.54$15.98K23900
8eS8…tZM9
20/04 14:41:00SolanaMeteoraBUYtrust
WSOL
1.1B-187.95$15.93K26500
8eS8…tZM9
20/04 14:40:00SolanaMeteoraBUYtrust
WSOL
890.15M-154.19$13.07K22600
8eS8…tZM9
20/04 14:40:00SolanaMeteoraSELLtrust
WSOL
924.95M-160.34$13.59K19700
8eS8…tZM9
20/04 14:39:00SolanaMeteoraBUYtrust
WSOL
983.54M-175.44$14.87K24700
8eS8…tZM9
20/04 14:39:00SolanaMeteoraSELLtrust
WSOL
968.01M-172.57$14.62K19800
8eS8…tZM9
20/04 14:39:00SolanaJupiterSELLtrust
WSOL
22.62K-0.003795$0.32100-
20/04 14:37:00SolanaMeteoraBUYtrust
WSOL
1.64B-217.81$18.46K28600
8eS8…tZM9
20/04 14:37:00SolanaMeteoraSELLtrust
WSOL
1.5B-202.52$17.16K24600
8eS8…tZM9
20/04 14:36:00SolanaMeteoraSELLtrust
WSOL
570.17M-47.75$4.05K6200
8eS8…tZM9
20/04 14:36:00SolanaMeteoraBUYtrust
WSOL
805.92M-64.65$5.48K9300
8eS8…tZM9

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?
trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana).
What is trust?
trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is Dj8N8LLDUMqNxE1EfTU77dsUxp5UotWSDMKB1ouR5GN. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is trust/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get trust/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.