Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$41,628

Buy volume$20,965 (28 trades)

Sell volume$20,663 (22 trades)

Avg trade size$833

Largest trade$1,262

Latest price$0.000057

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 35s ago	$0.000057	BUY	0.003119WSOL	$0.27	Pumpswap	BPe8…Lt4F
2h 23m 35s ago	$0.000059	BUY	10.24WSOL	$886.88	Pumpswap	BPe8…Lt4F
2h 23m 35s ago	$0.000058	SELL	11.39WSOL	$985.95	Pumpswap	BPe8…Lt4F
2h 23m 36s ago	$0.000059	BUY	12.24WSOL	$1.06K	Pumpswap	BPe8…Lt4F
2h 23m 36s ago	$0.000059	SELL	12.7WSOL	$1.1K	Pumpswap	BPe8…Lt4F
2h 23m 37s ago	$0.000058	BUY	0.001797WSOL	$0.16	Pumpswap	BPe8…Lt4F
2h 23m 37s ago	$0.000058	BUY	0.00481WSOL	$0.42	Pumpswap	BPe8…Lt4F
2h 23m 37s ago	$0.000058	BUY	0.002363WSOL	$0.2	Pumpswap	BPe8…Lt4F
2h 23m 37s ago	$0.000058	BUY	0.003783WSOL	$0.33	Pumpswap	BPe8…Lt4F
2h 23m 39s ago	$0.000058	BUY	12.63WSOL	$1.09K	Pumpswap	BPe8…Lt4F
2h 23m 39s ago	$0.000058	SELL	8.46WSOL	$732.11	Pumpswap	BPe8…Lt4F
2h 23m 40s ago	$0.000058	BUY	10.75WSOL	$930.93	Pumpswap	BPe8…Lt4F
2h 23m 40s ago	$0.000057	SELL	9.16WSOL	$793.28	Pumpswap	BPe8…Lt4F
2h 23m 40s ago	$0.000056	BUY	0.001181WSOL	$0.1	Pumpswap	BPe8…Lt4F
2h 23m 41s ago	$0.000058	BUY	9.23WSOL	$798.78	Pumpswap	BPe8…Lt4F
2h 23m 41s ago	$0.000057	SELL	11.19WSOL	$968.56	Pumpswap	BPe8…Lt4F
2h 23m 41s ago	$0.000058	BUY	9.46WSOL	$819.24	Pumpswap	BPe8…Lt4F
2h 23m 41s ago	$0.000058	SELL	9.42WSOL	$815.68	Pumpswap	BPe8…Lt4F
2h 23m 42s ago	$0.000058	BUY	11.53WSOL	$998.28	Pumpswap	BPe8…Lt4F
2h 23m 42s ago	$0.000058	SELL	10.69WSOL	$925.23	Pumpswap	BPe8…Lt4F
2h 23m 43s ago	$0.000059	BUY	8.52WSOL	$737.93	Pumpswap	BPe8…Lt4F
2h 23m 43s ago	$0.000058	SELL	12.43WSOL	$1.08K	Pumpswap	BPe8…Lt4F
2h 23m 44s ago	$0.000058	BUY	9.7WSOL	$839.79	Pumpswap	BPe8…Lt4F
2h 23m 44s ago	$0.000059	SELL	11.59WSOL	$1K	Pumpswap	BPe8…Lt4F
2h 23m 44s ago	$0.000058	BUY	8.93WSOL	$772.87	Pumpswap	BPe8…Lt4F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.84M	6K	$0.0001	0.00%	0.00%	+2.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CsYD…bS6L	$480.21K	4.11B	4.01B	$8.11B
ERNE…qFXy	$451.59K	3.73B	3.65B	$7.38B
D913…EAst	$426.36K	3.6B	3.49B	$7.09B
EBFi…DPhW	$408.78K	3.51B	3.46B	$6.98B
CzgK…Sc7z	$385.06K	3.21B	3.18B	$6.39B
5GuM…HT8J	$383.11K	3.16B	3.08B	$6.23B
7ugJ…ycXw	$376.95K	3.28B	3.22B	$6.5B
62bA…YKpz	$375.25K	3.14B	3.1B	$6.24B
F2Ry…gau1	$365.77K	3.12B	3.06B	$6.19B
6kJ9…kP4G	$362.22K	2.91B	2.92B	$5.83B
FBD6…C2ci	$359.07K	3.06B	3B	$6.05B
2Cht…oucL	$352.77K	2.97B	2.92B	$5.88B
GmfY…hW1R	$349.4K	2.91B	2.84B	$5.75B
7VwY…eK8d	$316.98K	2.71B	2.64B	$5.35B
CJoj…5TKT	$312.39K	2.54B	2.53B	$5.07B
FT88…AdJv	$312.09K	2.68B	2.64B	$5.31B
51L5…TK5N	$301.01K	2.5B	2.45B	$4.95B
9hPS…xvpN	$232.08K	1.86B	1.8B	$3.66B
rFY2…LWwh	$231.81K	1.97B	1.96B	$3.93B
koEg…5hiP	$228.77K	1.98B	1.96B	$3.94B
BuBw…He8r	$1.73K	90.64M	0	$90.64M
2fVv…bbxg	$3.58	44.92K	87.83K	$132.75K
4fg2…g2f3	$3.5	73.08K	73.06K	$146.14K
CNpo…KLKW	$2.68	42.4K	42.37K	$84.77K
C4BE…5ezw	$1.57	33.01K	32.99K	$66K
5CmC…c1zK	$1.11	16.9K	16.89K	$33.78K
GHue…emHj	$1.1	47.67K	4.71K	$52.38K
eofw…s49a	$0.93	20.6K	20.59K	$41.19K
LRj5…U2mw	$0.93	20.6K	20.59K	$41.18K
8dhd…ZRJ9	$0.93	20.6K	20.59K	$41.2K
8vLN…ZnSs	$0.92	20.6K	20.59K	$41.18K
HTBY…QVZD	$0.83	15.3K	0	$15.3K
9BiQ…DR6h	$0.78	14.62K	0	$14.62K
GLAL…3Bks	$0.77	13.94K	0	$13.94K
4TZj…oA9j	$0.43	9.18K	0	$9.18K
Gc6P…U4uC	$0.43	8.14K	0	$8.14K
NKwy…9d9w	$0.43	5.45K	0	$5.45K
2qTB…RfWb	$0.43	4.6K	0	$4.6K
EuJ3…R35a	$0.43	5.45K	0	$5.45K
EpBP…kKkH	$0.43	5.16K	0	$5.16K
DZnZ…mqzQ	$0.43	8.23K	0	$8.23K
2WUb…WBmq	$0.43	5.08K	0	$5.08K
He1S…PQeK	$0.43	9.27K	0	$9.27K
95RP…ZWX4	$0.43	8.18K	0	$8.18K
4ng7…dPWr	$0.43	7.45K	0	$7.45K
Bn5P…dMGQ	$0.43	8.67K	0	$8.67K
Dhv8…74fS	$0.43	8.64K	0	$8.64K
A2Yv…5MpF	$0.43	8.6K	0	$8.6K
7JPb…AbnP	$0.43	4.88K	0	$4.88K
Eoko…rdEG	$0.43	7.06K	0	$7.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.84M.

What is the Cryptocrat/WSOL price change?

Based on the highest-volume DEX market for Cryptocrat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $41.63K. Across all DEX markets, the 24h volume is approximately $4.84M.

Where is Cryptocrat/WSOL traded?

Cryptocrat/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is Dj43eq6gXT9g1xdregj2JFFsJnChF9j7AVBanhLrdW8j. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $7.01M. The highest-volume wallet traded approximately $480.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.