🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🪑/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8u89…82Uk
-$0.62
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:53:00SolanaJupiterSELL🪑
WSOL
93.65M-0.000093$0.007613100-
13/04 08:53:00SolanaMeteoraSELL🪑
WSOL
93.65M-0.000093$0.007613100
8u89…82Uk
12/04 16:01:00SolanaJupiterSELL🪑
WSOL
21.05M-0.000025$0.002068100-
12/04 16:01:00SolanaMeteoraSELL🪑
WSOL
21.05M-0.000025$0.002068100
8u89…82Uk
12/04 10:58:00SolanaMeteoraSELL🪑
WSOL
4.76K-0.0...2$0.0...164088200
8u89…82Uk
12/04 10:58:00SolanaMeteoraBUY🪑
WSOL
187.31M-0.0002$0.02200
8u89…82Uk
12/04 09:49:00SolanaMeteoraSELL🪑
WSOL
335.35M-0.000637$0.05100
8u89…82Uk
12/04 09:49:00SolanaJupiterSELL🪑
WSOL
335.35M-0.000637$0.05100-
12/04 09:44:00SolanaJupiterBUY🪑
WSOL
13.11M-0.00005$0.00411100-
12/04 09:44:00SolanaMeteoraBUY🪑
WSOL
425M-0.00071$0.06400
8u89…82Uk
12/04 09:44:00SolanaMeteoraSELL🪑
WSOL
492.9M-0.001052$0.09100
8u89…82Uk
12/04 08:15:00SolanaJupiterBUY🪑
WSOL
7.93M-0.00005$0.004113100-
12/04 08:15:00SolanaMeteoraBUY🪑
WSOL
758.29M-0.00119$0.1600
8u89…82Uk
12/04 08:15:00SolanaMeteoraSELL🪑
WSOL
990.6M-0.04$3.29100
8u89…82Uk
12/04 08:14:00SolanaJupiterBUY🪑
WSOL
11.55K-0.00005$0.004113100-
12/04 08:14:00SolanaMeteoraBUY🪑
WSOL
263.53K-0.78$64.58800
8u89…82Uk
12/04 08:14:00SolanaMeteoraSELL🪑
WSOL
9.59M-34.29$2.82K300
8u89…82Uk
12/04 08:13:00SolanaMeteoraSELL🪑
WSOL
4.98-0.02$1.25500
8u89…82Uk
12/04 08:13:00SolanaMeteoraBUY🪑
WSOL
1.94K-5.92$486.861900
8u89…82Uk
12/04 08:12:00SolanaMeteoraSELL🪑
WSOL
16.33-0.05$3.92600
8u89…82Uk
12/04 08:12:00SolanaMeteoraBUY🪑
WSOL
2.21K-6.49$533.782100
8u89…82Uk
12/04 08:11:00SolanaMeteoraSELL🪑
WSOL
3.35-0.009427$0.78500
8u89…82Uk
12/04 08:11:00SolanaMeteoraBUY🪑
WSOL
2.44K-6.85$563.822000
8u89…82Uk
12/04 08:10:00SolanaMeteoraSELL🪑
WSOL
5.94-0.02$1.32500
8u89…82Uk
12/04 08:10:00SolanaMeteoraBUY🪑
WSOL
1.95K-5.26$432.352000
8u89…82Uk
12/04 08:09:00SolanaMeteoraBUY🪑
WSOL
2.76K-7.11$584.782000
8u89…82Uk
12/04 08:09:00SolanaMeteoraSELL🪑
WSOL
7.37-0.02$1.57500
8u89…82Uk
12/04 08:08:00SolanaMeteoraSELL🪑
WSOL
8.25-0.02$1.68600
8u89…82Uk
12/04 08:08:00SolanaMeteoraBUY🪑
WSOL
2.11K-5.22$429.361900
8u89…82Uk
12/04 08:07:00SolanaMeteoraBUY🪑
WSOL
2.66K-6.3$518.12000
8u89…82Uk
12/04 08:07:00SolanaMeteoraSELL🪑
WSOL
6.56-0.02$1.28500
8u89…82Uk
12/04 08:06:00SolanaMeteoraSELL🪑
WSOL
7.74-0.02$1.45500
8u89…82Uk
12/04 08:06:00SolanaMeteoraBUY🪑
WSOL
2.18K-4.96$4081900
8u89…82Uk
12/04 08:05:00SolanaMeteoraBUY🪑
WSOL
1.92K-4.22$347.271800
8u89…82Uk
12/04 08:05:00SolanaMeteoraSELL🪑
WSOL
5.21-0.01$0.94500
8u89…82Uk
12/04 08:04:00SolanaMeteoraBUY🪑
WSOL
2.5K-5.28$434.652000
8u89…82Uk
12/04 08:04:00SolanaMeteoraSELL🪑
WSOL
5.7-0.01$0.98500
8u89…82Uk
12/04 08:03:00SolanaMeteoraBUY🪑
WSOL
3.33K-6.71$551.942000
8u89…82Uk
12/04 08:03:00SolanaMeteoraSELL🪑
WSOL
9.72-0.02$1.61500
8u89…82Uk
12/04 08:02:00SolanaMeteoraBUY🪑
WSOL
2.89K-5.54$455.422000
8u89…82Uk
12/04 08:02:00SolanaMeteoraSELL🪑
WSOL
16.95-0.03$2.67600
8u89…82Uk
12/04 08:01:00SolanaMeteoraSELL🪑
WSOL
8.75-0.02$1.31500
8u89…82Uk
12/04 08:01:00SolanaMeteoraBUY🪑
WSOL
3.45K-6.3$517.892000
8u89…82Uk
12/04 08:00:00SolanaMeteoraBUY🪑
WSOL
3.57K-6.18$508.752000
8u89…82Uk
12/04 08:00:00SolanaMeteoraSELL🪑
WSOL
6.3-0.01$0.9500
8u89…82Uk
12/04 07:59:00SolanaMeteoraBUY🪑
WSOL
7.48K-12.29$1.01K3800
8u89…82Uk
12/04 07:59:00SolanaMeteoraSELL🪑
WSOL
22.43-0.04$3.041200
8u89…82Uk
12/04 07:58:00SolanaMeteoraBUY🪑
WSOL
7.57K-11.79$971.164000
8u89…82Uk
12/04 07:58:00SolanaMeteoraSELL🪑
WSOL
20.76-0.03$2.641000
8u89…82Uk
12/04 07:57:00SolanaMeteoraSELL🪑
WSOL
13.82-0.02$1.68800
8u89…82Uk

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is Diyjf7Ew63TQSFifqpvP1SsWdkGotSeL4YHB8G67FD5g. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🪑/WSOL have?
🪑/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.