IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:53:00SolanaPumpswapBUYIRT2.76K-0.00012$0.009779200
12/04 23:53:00SolanaPumpswapSELLIRT24.76K-0.00012$0.009779900
12/04 23:52:00SolanaPumpswapBUYIRT701.91M-331.46$27.01K6100
12/04 23:52:00SolanaPumpswapSELLIRT702.94M-330.14$26.9K4600
12/04 23:51:00SolanaPumpswapBUYIRT881.13M-412.17$33.59K6900
12/04 23:51:00SolanaOKXBUYIRT1.34M-0.61$49.57100-
12/04 23:51:00SolanaPumpswapSELLIRT874.3M-406.83$33.15K6100
12/04 23:50:00SolanaPumpswapSELLIRT881.71M-416.86$33.97K5700
12/04 23:50:00SolanaPumpswapBUYIRT870.81M-414.13$33.75K6800
12/04 23:49:00SolanaPumpswapBUYIRT901.23M-423.97$34.55K7900
12/04 23:49:00SolanaPumpswapSELLIRT895.69M-419.17$34.16K6100
12/04 23:48:00SolanaPumpswapSELLIRT878.85M-412.95$33.65K5400
12/04 23:48:00SolanaPumpswapBUYIRT873.54M-412.77$33.64K6800
12/04 23:47:00SolanaPumpswapSELLIRT812.14M-371.44$30.27K6900
12/04 23:47:00SolanaPumpswapBUYIRT816.81M-375.55$30.6K7700
12/04 23:46:00SolanaPumpswapSELLIRT882.17M-386.18$31.47K5300
12/04 23:46:00SolanaPumpswapBUYIRT911.22M-400.58$32.64K6400
12/04 23:45:00SolanaPumpswapSELLIRT963.69M-398.61$32.48K6300
12/04 23:45:00SolanaPumpswapBUYIRT960.6M-399.52$32.56K8800
12/04 23:44:00SolanaPumpswapBUYIRT1.01B-423.99$34.55K7800
12/04 23:44:00SolanaPumpswapSELLIRT1.01B-421.17$34.32K5700
12/04 23:43:00SolanaPumpswapSELLIRT116.31M-48.25$3.93K600
12/04 23:43:00SolanaPumpswapBUYIRT110.27M-46.07$3.75K600
12/04 23:42:00SolanaPumpswapSELLIRT850.4M-370.08$30.16K5200
12/04 23:42:00SolanaPumpswapBUYIRT846.41M-370.41$30.19K6800
12/04 23:41:00SolanaPumpswapSELLIRT1.01B-428.51$34.92K6400
12/04 23:41:00SolanaPumpswapBUYIRT992.25M-423.08$34.48K7400
12/04 23:40:00SolanaPumpswapSELLIRT853.65M-371.75$30.29K5100
12/04 23:40:00SolanaPumpswapBUYIRT870.46M-380.89$31.04K7000
12/04 23:39:00SolanaPumpswapSELLIRT901.72M-395.96$32.27K5300
12/04 23:39:00SolanaPumpswapBUYIRT866.2M-382.78$31.19K7900
12/04 23:38:00SolanaPumpswapSELLIRT922.79M-456.91$37.24K6300
12/04 23:38:00SolanaPumpswapBUYIRT889.2M-443.45$36.14K7400
12/04 23:37:00SolanaPumpswapBUYIRT2.77B-1.41K$114.52K17300
12/04 23:37:00SolanaPumpswapSELLIRT2.79B-1.41K$114.76K15200
12/04 23:36:00SolanaPumpswapBUYIRT3.1B-1.55K$125.94K18600
12/04 23:36:00SolanaPumpswapSELLIRT3.07B-1.52K$124.05K17500
12/04 23:35:00SolanaPumpswapSELLIRT2.89B-1.36K$110.96K15200
12/04 23:35:00SolanaPumpswapBUYIRT2.88B-1.36K$111.21K16400
12/04 23:34:00SolanaPumpswapSELLIRT1.94B-915.48$74.61K10100
12/04 23:34:00SolanaPumpswapBUYIRT1.94B-918.84$74.88K11400
12/04 23:33:00SolanaPumpswapBUYIRT1.89B-889.31$72.47K11300
12/04 23:33:00SolanaPumpswapSELLIRT1.89B-886.25$72.22K9700
12/04 23:32:00SolanaPumpswapBUYIRT2B-935.25$76.22K11400
12/04 23:32:00SolanaPumpswapSELLIRT2.01B-931.56$75.92K9900
12/04 23:31:00SolanaPumpswapSELLIRT2.18B-1.02K$82.87K10900
12/04 23:31:00SolanaPumpswapBUYIRT2.17B-1.02K$82.77K12400
12/04 23:30:00SolanaPumpswapSELLIRT2.04B-941.1$76.69K10100
12/04 23:30:00SolanaPumpswapBUYIRT2.04B-947.38$77.2K11400
12/04 23:29:00SolanaPumpswapBUYIRT2.12B-975.5$79.47K12100

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is DixsuEHKMqPmxjs2eGzZGuvL494DMrW8tjZ3bGz3ubRc. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.