mETH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mETH/SOL pair on Solana.

About mETH/SOL

Base tokenmETH (Crystal mETH)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

mETH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mETH/SOL

Total volume$1,810

Buy volume$711 (23 trades)

Sell volume$1,099 (27 trades)

Avg trade size$36

Largest trade$167

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 49s ago	$0.000002	SELL	0.006142SOL	$0.53	Pumpfun	DB9D…DLDY
5h 55m 54s ago	$0.000002	SELL	0.06SOL	$5.21	Pumpfun	DB9D…DLDY
5h 56m 34s ago	$0.000002	SELL	0.00098SOL	$0.08	Pumpfun	DB9D…DLDY
5h 56m 38s ago	$0.000002	SELL	0.92SOL	$78.46	Pumpfun	DB9D…DLDY
5h 56m 38s ago	$0.000003	SELL	1.04SOL	$89.15	Pumpfun	DB9D…DLDY
5h 56m 38s ago	$0.000003	SELL	0.98SOL	$83.83	Pumpfun	DB9D…DLDY
5h 56m 40s ago	$0.000003	SELL	0.007405SOL	$0.63	Pumpfun	DB9D…DLDY
5h 56m 42s ago	$0.000003	SELL	0.07SOL	$6.34	Pumpfun	DB9D…DLDY
5h 56m 44s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	DB9D…DLDY
5h 56m 44s ago	$0.000003	SELL	0.68SOL	$58.17	Pumpfun	DB9D…DLDY
5h 56m 44s ago	$0.000003	SELL	0.8SOL	$68.49	Pumpfun	DB9D…DLDY
5h 56m 45s ago	$0.000003	SELL	0.23SOL	$19.42	Pumpfun	DB9D…DLDY
5h 56m 47s ago	$0.000003	SELL	0.48SOL	$40.78	Pumpfun	DB9D…DLDY
5h 56m 47s ago	$0.000003	SELL	1.34SOL	$114.46	Pumpfun	DB9D…DLDY
5h 56m 51s ago	$0.000004	SELL	1.03SOL	$88.23	Pumpfun	DB9D…DLDY
5h 56m 56s ago	$0.000004	SELL	0.11SOL	$9.3	Pumpfun	DB9D…DLDY
5h 57m 1s ago	$0.000004	BUY	0.000089SOL	$0.007595	Pumpfun	DB9D…DLDY
5h 57m 1s ago	$0.000004	BUY	0.000107SOL	$0.009131	Pumpfun	DB9D…DLDY
5h 57m 4s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	DB9D…DLDY
5h 57m 5s ago	$0.000004	SELL	0.65SOL	$56.02	Pumpfun	DB9D…DLDY
5h 57m 6s ago	$0.000004	BUY	0.28SOL	$23.97	Pumpfun	DB9D…DLDY
5h 57m 8s ago	$0.000004	BUY	0.1SOL	$8.55	Pumpfun	DB9D…DLDY
5h 57m 9s ago	$0.000004	SELL	0.42SOL	$35.61	Pumpfun	DB9D…DLDY
5h 57m 15s ago	$0.000004	SELL	0.01SOL	$0.93	Pumpfun	DB9D…DLDY
5h 57m 16s ago	$0.000004	SELL	0.12SOL	$10.4	Pumpfun	DB9D…DLDY
5h 57m 16s ago	$0.000004	SELL	0.13SOL	$10.97	Pumpfun	DB9D…DLDY
5h 57m 18s ago	$0.000004	SELL	0.00031SOL	$0.03	Pumpfun	DB9D…DLDY
5h 57m 21s ago	$0.000004	SELL	0.00938SOL	$0.8	Pumpfun	DB9D…DLDY
5h 57m 24s ago	$0.000004	SELL	0.88SOL	$75.48	Pumpfun	DB9D…DLDY
5h 57m 26s ago	$0.000004	BUY	0.000088SOL	$0.007555	Pumpfun	DB9D…DLDY
5h 57m 26s ago	$0.000004	BUY	0.000107SOL	$0.009171	Pumpfun	DB9D…DLDY
5h 57m 29s ago	$0.000004	BUY	1.01SOL	$86.5	Pumpfun	DB9D…DLDY
5h 57m 29s ago	$0.000004	BUY	0.94SOL	$80.75	Pumpfun	DB9D…DLDY
5h 57m 29s ago	$0.000004	BUY	0.03SOL	$2.53	Pumpfun	DB9D…DLDY
5h 57m 30s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	DB9D…DLDY
5h 57m 31s ago	$0.000004	BUY	0.000296SOL	$0.03	Pumpfun	DB9D…DLDY
5h 57m 32s ago	$0.000004	BUY	0.1SOL	$8.36	Pumpfun	DB9D…DLDY
5h 57m 34s ago	$0.000004	SELL	1.94SOL	$166.05	Pumpfun	DB9D…DLDY
5h 57m 35s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	DB9D…DLDY
5h 57m 37s ago	$0.000004	BUY	0.1SOL	$8.45	Pumpfun	DB9D…DLDY
5h 57m 39s ago	$0.000004	BUY	1.96SOL	$167.24	Pumpfun	DB9D…DLDY
5h 57m 40s ago	$0.000004	BUY	0.12SOL	$10.45	Pumpfun	DB9D…DLDY
5h 57m 41s ago	$0.000004	BUY	0.11SOL	$9.2	Pumpfun	DB9D…DLDY
5h 57m 43s ago	$0.000004	BUY	0.79SOL	$67.5	Pumpfun	DB9D…DLDY
5h 57m 43s ago	$0.000004	BUY	0.009877SOL	$0.84	Pumpfun	DB9D…DLDY
5h 57m 43s ago	$0.000003	BUY	0.98SOL	$83.62	Pumpfun	DB9D…DLDY
5h 57m 44s ago	$0.000003	BUY	1.27SOL	$108.71	Pumpfun	DB9D…DLDY
5h 57m 45s ago	$0.000003	SELL	0.4SOL	$34.59	Pumpfun	DB9D…DLDY
5h 57m 45s ago	$0.000003	SELL	0.44SOL	$37.97	Pumpfun	DB9D…DLDY
5h 57m 46s ago	$0.000003	BUY	0.49SOL	$42.14	Pumpfun	DB9D…DLDY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
88G1…LVcn	$333.29	42.31M	42.31M	$84.62M
B3MW…UYWJ	$223.17	33.48M	33.48M	$66.96M
DwW1…2Wmr	$205.51	30.98M	30.98M	$61.96M
FS64…t1aL	$173.61	34.2M	34.2M	$68.39M
9MLK…RCKN	$171.85	24.17M	24.17M	$48.34M
7JPG…RVAK	$168.29	30.16M	30.16M	$60.32M
9fsM…qYiE	$162.93	32.08M	32.08M	$64.17M
D41U…tC5x	$155.01	22.18M	22.18M	$44.36M
DQAp…adxR	$148.98	23.57M	23.57M	$47.14M
C61P…637q	$142.98	18.58M	18.58M	$37.16M
GZ4D…gkUG	$138.94	19.69M	19.69M	$39.38M
D6kG…5P1r	$106.19	14.59M	14.59M	$29.18M
GRev…eMmB	$86.04	13.72M	13.72M	$27.44M
BvYi…DZ9J	$83.01	12.56M	12.56M	$25.11M
CdHu…S6mP	$80.11	12.12M	12.12M	$24.24M
ADkq…sTDs	$68.89	10.78M	10.78M	$21.55M
CozH…euTU	$65.51	9.19M	9.19M	$18.39M
7qS9…QDk5	$43.38	6.1M	6.1M	$12.2M
8ZzA…Wcu4	$23.66	3.77M	3.77M	$7.55M
3RiJ…h4SQ	$21.42	2.79M	2.79M	$5.58M
GEYh…YyDk	$21.38	2.63M	2.63M	$5.26M
GkN2…1Q5x	$18.5	2.47M	2.47M	$4.94M
Anub…HF5w	$15.58	2.47M	2.47M	$4.94M
4Bdw…4pEZ	$14.71	2.21M	2.21M	$4.42M
4jV7…gQUn	$13.76	2.2M	2.2M	$4.4M
7HjD…6dr3	$1.78	237.57K	237.57K	$475.14K
HR1i…bQTY	$1.65	202.07K	202.07K	$404.14K
J84P…16Yg	$1.48	220.98K	220.98K	$441.96K
FcwM…GvNb	$1.37	222.42K	222.42K	$444.84K
DDsX…8kGX	$0.17	35.32K	35.32K	$70.65K
2HbT…LyTy	$0.05	6.67K	6.67K	$13.35K
FShg…KSVJ	$0.000006	0.98	0.98	$1.97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DB9D…DLDY	-	$0.17

Get API

mETH/SOL FAQ

Frequently asked questions about the mETH/SOL trading pair on Solana

What is the mETH/SOL trading pair?

mETH/SOL is a DEX trading pair on Solana where mETH (Crystal mETH) is swapped against SOL (Solana).

What is the current mETH/SOL price?

The most recent on-chain trade price for mETH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the mETH/SOL 24h trading volume?

mETH/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.81K.

What is mETH?

mETH (Crystal mETH) is the base token in the mETH/SOL trading pair on Solana. Its contract address is Ditez1SNNbUg43XqyiCxy8ynzkf1gF7wHmNFKntRpump. View full mETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the mETH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does mETH/SOL have?

mETH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mETH/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded mETH/SOL on Solana. Combined volume is approximately $2.69K. The highest-volume wallet traded approximately $333.29. Use the Top Traders tab to identify whales and track smart money flows.

Is mETH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mETH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mETH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mETH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.