House/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the House/WSOL pair on Solana.

About House/WSOL

Base tokenHouse (Housecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

House/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for House/WSOL

Total volume$9,202

Buy volume$1,539 (29 trades)

Sell volume$7,664 (21 trades)

Avg trade size$184

Largest trade$1,725

Latest price$0.002423

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.7% · Sell 83.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$0.002423	BUY	0.001299WSOL	$0.11	OKX	-
33s ago	$0.002417	BUY	0.000143WSOL	$0.01	Meteora	9c5h…p6AR
33s ago	$0.002424	BUY	0.000623WSOL	$0.05	Pumpswap	Hvcg…mS9s
33s ago	$0.002422	BUY	0.000402WSOL	$0.03	Meteora	Ctz5…dQ7h
33s ago	$0.002421	BUY	0.00013WSOL	$0.01	OrcaWhirpool	AxVy…MYEC
2m 24s ago	$0.002395	SELL	0.86WSOL	$72.2	Pumpswap	Gj5t…6HNH
6m 39s ago	$0.002419	BUY	1.05WSOL	$87.87	Pumpswap	Gj5t…6HNH
6m 57s ago	$0.002417	BUY	0.88WSOL	$73.79	Pumpswap	Gj5t…6HNH
10m 53s ago	$0.002416	BUY	1.26WSOL	$105.45	Pumpswap	Gj5t…6HNH
10m 56s ago	$0.002407	BUY	1.43WSOL	$119.81	Pumpswap	Gj5t…6HNH
10m 56s ago	$0.002411	BUY	3.9WSOL	$327.07	Pumpswap	Gj5t…6HNH
11m 4s ago	$0.002406	BUY	0.24WSOL	$19.88	Pumpswap	Gj5t…6HNH
11m 5s ago	$0.002404	BUY	1.64WSOL	$137.08	Pumpswap	Gj5t…6HNH
28m 50s ago	$0.002382	SELL	0.88WSOL	$73.82	Pumpswap	Gj5t…6HNH
42m 52s ago	$0.002384	SELL	1.65WSOL	$138.89	Pumpswap	Gj5t…6HNH
45m 57s ago	$0.00241	BUY	0.09WSOL	$7.23	Pumpswap	Gj5t…6HNH
47m 32s ago	$0.00237	SELL	19WSOL	$1.6K	Pumpswap	Gj5t…6HNH
47m 32s ago	$0.00237	SELL	19WSOL	$1.6K	Pumpswap	Gj5t…6HNH
50m 49s ago	$0.00241	BUY	0.59WSOL	$49.71	Pumpswap	Gj5t…6HNH
51m 16s ago	$0.00241	BUY	0.06WSOL	$4.93	Pumpswap	Gj5t…6HNH
53m 58s ago	$0.002409	BUY	1.74WSOL	$146.42	Pumpswap	Gj5t…6HNH
57m 28s ago	$0.002406	BUY	0.5WSOL	$42.36	Pumpswap	Gj5t…6HNH
1h 5m 7s ago	$0.002422	BUY	0.17WSOL	$13.87	Jupiter	-
1h 5m 7s ago	$0.002408	BUY	0.16WSOL	$13.79	Pumpswap	Gj5t…6HNH
1h 5m 34s ago	$0.002384	SELL	1.07WSOL	$90.25	Pumpswap	Gj5t…6HNH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.57K	51	$0.0024	+0.26%	+1.01%	+0.45%
Jupiter	$830.45	6	$0.0024	0.00%	0.00%	-0.05%
OKX	$143.07	5	$0.0024	0.00%	0.00%	-1.01%
OrcaWhirpool	$88.51	6	$0.0024	0.00%	0.00%	-0.65%
Meteora	$0.17	3	$0.0024	0.00%	0.00%	-0.12%
Meteora	$0.01	1	$0.0024	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAcP…9pa9	$38.27K	16.2M	0	$16.2M
3BkW…2v7o	$15.2K	5.02M	1.5M	$6.52M
JBVp…L54z	$13.54K	1.36M	4.57M	$5.92M
CHjn…ehjC	$12.81K	1.85M	3.67M	$5.53M
ARu4…5SZn	$7.3K	2.64M	411.17K	$3.05M
5RrY…ernG	$5.03K	0	2.12M	$2.12M
SUPE…DxUC	$4.26K	913.65K	909.12K	$1.82M
5Rav…PL65	$4.07K	399.02K	1.31M	$1.71M
GCvH…PzvM	$3.57K	166.21K	1.32M	$1.48M
4pkC…4MFh	$3.55K	691.79K	778.45K	$1.47M
44za…XPti	$3.47K	241.43K	1.22M	$1.46M
Et6D…FbNu	$1.81K	0	770.43K	$770.43K
2MFo…Cj3h	$1.64K	746.71K	0	$746.71K
UUAh…V8yd	$1.08K	112.19K	351.09K	$463.28K
8NQ3…eEQr	$854.77	122.25K	239.58K	$361.84K
Capu…LVps	$782.59	269.9K	52.06K	$321.95K
C3G4…BUef	$715.12	291.38K	0	$291.38K
8L2y…bt8j	$686.29	117.47K	171.85K	$289.32K
BDqA…Zq6k	$648.91	0	267.6K	$267.6K
583j…1SnU	$641.41	8.03K	265.03K	$273.07K
9nnL…Exn8	$618.11	856.78	262.08K	$262.93K
9ga5…GhiJ	$617.29	255K	0	$255K
3nMN…HyyH	$606.68	87.35K	170.3K	$257.65K
DKFn…zNEo	$536.59	37.88K	184.23K	$222.11K
gtag…WNdd	$517	141.76K	74.64K	$216.41K
Bjeh…2LXS	$468.19	0	196.81K	$196.81K
En3N…YuzP	$426.8	63.15K	118.11K	$181.26K
9aJG…jfFL	$394.48	147.98K	18.6K	$166.58K
JApB…UceR	$392.12	81.78K	81.78K	$163.57K
Bxcw…vdre	$354.35	0	152.09K	$152.09K
F7te…micd	$354.2	0	152.26K	$152.26K
2BLg…j5Fm	$301.98	101.9K	25.3K	$127.2K
GxDC…pXSq	$299.53	22.38K	106.65K	$129.03K
9rck…meP2	$290.27	59.99K	59.99K	$119.98K
CQwT…xcWt	$287.61	75.89K	44.35K	$120.24K
Caty…rSiP	$272.23	70.63K	43.09K	$113.72K
C9Qy…4h1c	$253.3	0	102.84K	$102.84K
Code…1WbP	$226.74	47.72K	47.76K	$95.49K
5d8t…cbm5	$204.29	58.51K	27.15K	$85.66K
93P9…mkmW	$200.71	45.83K	45.83K	$91.67K
CgDW…G8K3	$180.67	51.22K	23.89K	$75.12K
jJLM…vWqg	$179.9	32.26K	42.7K	$74.96K
74NE…VjiE	$173.89	73.64K	0	$73.64K
9QYL…D8D6	$169.94	35.38K	35.38K	$70.76K
5Fw8…fc6t	$169.39	69.31K	0	$69.31K
EwqM…bmcR	$165.55	44.05K	25.62K	$69.67K
GaCm…pV19	$157.16	0	67.59K	$67.59K
HhGp…K3zw	$147.9	60.79K	618.96	$61.41K
2dRR…NzkN	$144.26	2.63K	57.52K	$60.15K
6U91…2tbB	$141.11	58.8K	73.77	$58.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Gj5t…6HNH	$243.86K	$244.71K
OrcaWhirpool	Heao…g7Ly	$9.78K	$2.25K
Meteora	B6xv…Vnqu	$139.22	$436.28
Meteora	9c5h…p6AR	$101.94	$35.21
Pumpswap	Hvcg…mS9s	$19.68	$19.83
Meteora	Ctz5…dQ7h	$9.86	$8.87
OrcaWhirpool	AxVy…MYEC	$2.21	$2.4
OrcaWhirpool	BbMC…PKSH	$0.23	$0.25
Pumpswap	4ksz…ha6q	$0.000911	$0.000927

Get API

House/WSOL FAQ

Frequently asked questions about the House/WSOL trading pair on Solana

What is the House/WSOL trading pair?

House/WSOL is a DEX trading pair on Solana where House (Housecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current House/WSOL price?

The most recent on-chain trade price for House/WSOL on Solana is $0.002423. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.63K.

What is the House/WSOL price change?

Based on the highest-volume DEX market for House/WSOL on Solana: 10-minute change: +0.26%. 1-hour change: +1.01%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the House/WSOL 24h trading volume?

House/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $9.2K. Across all DEX markets, the 24h volume is approximately $6.63K.

Where is House/WSOL traded?

House/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is House?

House (Housecoin) is the base token in the House/WSOL trading pair on Solana. Its contract address is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump. View full House analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the House/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does House/WSOL have?

House/WSOL has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top House/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded House/WSOL on Solana. Combined volume is approximately $132.16K. The highest-volume wallet traded approximately $38.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is House/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for House/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get House/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own House/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.