House/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the House/WSOL pair on Solana.

About House/WSOL

Base tokenHouse (Housecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

House/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for House/WSOL
Total volume$1,536
Buy volume$593 (10 trades)
Sell volume$944 (40 trades)
Avg trade size$31
Largest trade$584
Latest price$0.001435
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 12s ago$0.001435BUY
0.00881WSOL
$0.8Jupiterjupiter-
1m 28s ago$0.001432BUY
0.02WSOL
$1.6OKXdex_solana_v3-
1m 28s ago$0.001433BUY
0.01WSOL
$1.12Meteoralb_clmm
3ELd…8HpL
1m 28s ago$0.001438BUY
0.001772WSOL
$0.16OrcaWhirpoolwhirlpool
Heao…g7Ly
1m 28s ago$0.001424BUY
0.001771WSOL
$0.16Pumpswappump_amm
Hvcg…mS9s
1m 28s ago$0.001429BUY
0.001771WSOL
$0.16Meteoraamm
Ctz5…dQ7h
5m 52s ago$0.001418SELL
0.04WSOL
$3.97Pumpswappump_amm
Gj5t…6HNH
10m 51s ago$0.001418SELL
0.27WSOL
$24.64Pumpswappump_amm
Gj5t…6HNH
14m 10s ago$0.001419SELL
0.66WSOL
$59.53Pumpswappump_amm
Gj5t…6HNH
17m 12s ago$0.001419SELL
0.007911WSOL
$0.72Pumpswappump_amm
Gj5t…6HNH
17m 12s ago$0.001419SELL
0.01WSOL
$1.24Pumpswappump_amm
Gj5t…6HNH
17m 12s ago$0.001419SELL
0.0057WSOL
$0.52Pumpswappump_amm
Gj5t…6HNH
17m 25s ago$0.00143BUY
6.45WSOL
$583.69Pumpswappump_amm
Gj5t…6HNH
18m 46s ago$0.00141SELL
0.00434WSOL
$0.39Pumpswappump_amm
Gj5t…6HNH
20m 20s ago$0.00141SELL
0.00901WSOL
$0.82Pumpswappump_amm
Gj5t…6HNH
20m 21s ago$0.00141SELL
0.007297WSOL
$0.66Pumpswappump_amm
Gj5t…6HNH
20m 21s ago$0.00141SELL
0.02WSOL
$1.8Pumpswappump_amm
Gj5t…6HNH
20m 21s ago$0.00141SELL
0.007298WSOL
$0.66Pumpswappump_amm
Gj5t…6HNH
20m 24s ago$0.001399SELL
0.006619WSOL
$0.6Meteoralb_clmm
3ELd…8HpL
20m 24s ago$0.00141SELL
0.001627WSOL
$0.15Pumpswappump_amm
Gj5t…6HNH
22m 47s ago$0.00141SELL
0.02WSOL
$1.41Pumpswappump_amm
Gj5t…6HNH
25m 41s ago$0.001425BUY
0.05WSOL
$4.32Pumpswappump_amm
Gj5t…6HNH
25m 41s ago$0.001434BUY
0.00054WSOL
$0.05Meteoralb_clmm
3ELd…8HpL
25m 41s ago$0.001427BUY
0.005403WSOL
$0.49OrcaWhirpoolwhirlpool
Heao…g7Ly
50m 55s ago$0.001603SELL
0.000003WSOL
$0.000255Meteoralb_clmm
9c5h…p6AR
59m 52s ago$0.001412SELL
0.06WSOL
$5.85Pumpswappump_amm
Gj5t…6HNH
59m 52s ago$0.001412SELL
0.06WSOL
$5.89Pumpswappump_amm
Gj5t…6HNH
59m 52s ago$0.001412SELL
0.04WSOL
$3.27Pumpswappump_amm
Gj5t…6HNH
59m 52s ago$0.001412SELL
0.06WSOL
$5.55Pumpswappump_amm
Gj5t…6HNH
59m 52s ago$0.001412SELL
0.06WSOL
$5.88Pumpswappump_amm
Gj5t…6HNH
59m 52s ago$0.001412SELL
0.06WSOL
$5.54Pumpswappump_amm
Gj5t…6HNH
1h 2m 17s ago$0.001413SELL
0.13WSOL
$11.87Pumpswappump_amm
Gj5t…6HNH
1h 2m 17s ago$0.001413SELL
0.11WSOL
$10.09Pumpswappump_amm
Gj5t…6HNH
1h 2m 17s ago$0.001413SELL
0.04WSOL
$3.27Pumpswappump_amm
Gj5t…6HNH
1h 2m 19s ago$0.001413SELL
0.13WSOL
$11.91Pumpswappump_amm
Gj5t…6HNH
1h 2m 19s ago$0.001413SELL
0.13WSOL
$11.74Pumpswappump_amm
Gj5t…6HNH
1h 2m 19s ago$0.001413SELL
0.13WSOL
$12.22Pumpswappump_amm
Gj5t…6HNH
1h 5m 23s ago$0.001413SELL
0.002634WSOL
$0.24Pumpswappump_amm
Gj5t…6HNH
1h 5m 40s ago$0.001413SELL
0.009036WSOL
$0.82Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001416SELL
0.87WSOL
$79.45Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001418SELL
0.91WSOL
$82.38Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001417SELL
0.63WSOL
$57.64Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001416SELL
0.86WSOL
$78.5Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001416SELL
0.86WSOL
$78.5Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001417SELL
0.000514WSOL
$0.05Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001416SELL
0.87WSOL
$78.67Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001416SELL
0.86WSOL
$78.5Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001416SELL
0.88WSOL
$80.29Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001417SELL
0.66WSOL
$59.69Pumpswappump_amm
Gj5t…6HNH
1h 8m 25s ago$0.001416SELL
0.87WSOL
$79.03Pumpswappump_amm
Gj5t…6HNH
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$3.93K54$0.0014+0.48%-0.11%+2.28%
Jupiterjupiter$400.7514$0.00140.00%0.00%+1.96%
OKXdex_solana_v3$8.572$0.00140.00%0.00%+0.37%
Meteoralb_clmm$4.845$0.00140.00%-10.43%+0.49%
OrcaWhirpoolwhirlpool$0.652$0.00140.00%+0.73%+0.73%
Meteoraamm$0.161$0.00140.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2K3K…kq6t
$2.24K01.53M$1.53M
CHjn…ehjC
$1.84K810.18K443.4K$1.25M
Dvup…yUPw
$1.65K1.14M0$1.14M
AsHv…2yVA
$1.22K408.06K439.56K$847.62K
887y…LVUr
$1.14K780.66K0$780.66K
GCvH…PzvM
$866.91599.78K0$599.78K
ARu4…5SZn
$580.1952.18K348.42K$400.6K
2dRR…NzkN
$522.34349.32K0$349.32K
En3N…YuzP
$453.03108.5K203.59K$312.09K
HSRx…VAzr
$443.170305.66K$305.66K
gtag…WNdd
$418.9899.4K189.44K$288.84K
SUPE…DxUC
$398.8491.09K184.18K$275.27K
HvFd…jqDK
$331.84100.02K127.39K$227.41K
Caty…rSiP
$323.35108.51K112.96K$221.47K
GxDC…pXSq
$296.77135.1207.3K$207.44K
CQwT…xcWt
$259.16118.99K57.36K$176.35K
moat…2nXH
$246.53100.27K68.15K$168.41K
D5Yq…N9cM
$210.1114.73142.18K$142.19K
avg1…ZuME
$205.01101.17K37.61K$138.79K
UUAh…V8yd
$191.980134.84K$134.84K
K1tC…EJrx
$160.420110.96K$110.96K
56dR…MWuS
$141.894.65K0$94.65K
4MfK…dXxY
$117.37082.9K$82.9K
8L2y…bt8j
$117.08082.46K$82.46K
38MU…5tRY
$107.94075.43K$75.43K
6gCd…axrm
$98.7733.7K33.7K$67.39K
F1At…U3oQ
$98.7566.06K0$66.06K
HNBH…Ljj6
$94.35065K$65K
7dGr…uuUu
$85.21.89K58.11K$60K
Hxjw…wr6b
$82.95058.57K$58.57K
GaCm…pV19
$66.811.23K45.81K$47.04K
5JXG…GEHL
$64.43044.44K$44.44K
6U91…2tbB
$45.2330.85K0$30.85K
9nnL…Exn8
$39.7327.62K0$27.62K
5d8t…cbm5
$34.12023.9K$23.9K
ArY1…JHr6
$31.71022.16K$22.16K
3ZD6…HRBG
$24.64017.38K$17.38K
9GJS…8QiV
$19.26013.29K$13.29K
BEKj…FbXQ
$18.368.23K4.34K$12.57K
2BLg…j5Fm
$17.41012.33K$12.33K
Bv1v…pzFw
$17.23011.92K$11.92K
Erve…WHrT
$14.44010.17K$10.17K
F2AB…WXZV
$12.9909.15K$9.15K
7UMj…ixfB
$12.5508.68K$8.68K
7vHV…VM5z
$11.834.47K3.8K$8.27K
246K…cDFx
$10.0106.9K$6.9K
CjHg…Qywi
$7.2505K$5K
9q2Q…Uwfd
$7.064.88K0$4.88K
8NQ3…eEQr
$6.8404.79K$4.79K
3doz…BWwu
$6.354.25K0$4.25K
Rows per page:
1–50 of 68
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
Gj5t…6HNH
$196.29K$193.2K
Meteoralb_clmm
B6xv…Vnqu
$175.87$332.71
Meteoralb_clmm
3ELd…8HpL
$656.99$159.27
OrcaWhirpoolwhirlpool
Heao…g7Ly
$1.73K$139.98
Pumpswappump_amm
Hvcg…mS9s
$15.82$15.62
Meteoralb_clmm
9c5h…p6AR
$76.36$7.64
Meteoraamm
Ctz5…dQ7h
$7.89$7.08
OrcaWhirpoolwhirlpool
AxVy…MYEC
$1.74$2.13
OrcaWhirpoolwhirlpool
BbMC…PKSH
$0.2$0.22
Get API

House/WSOL FAQ

Frequently asked questions about the House/WSOL trading pair on Solana

What is the House/WSOL trading pair?
House/WSOL is a DEX trading pair on Solana where House (Housecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current House/WSOL price?
The most recent on-chain trade price for House/WSOL on Solana is $0.001435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.34K.
What is the House/WSOL price change?
Based on the highest-volume DEX market for House/WSOL on Solana: 10-minute change: +0.48%. 1-hour change: -0.11%. 24-hour change: +2.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the House/WSOL 24h trading volume?
House/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $4.34K.
Where is House/WSOL traded?
House/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is House?
House (Housecoin) is the base token in the House/WSOL trading pair on Solana. Its contract address is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump. View full House analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the House/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does House/WSOL have?
House/WSOL has 9 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top House/WSOL traders?
The top traders leaderboard tracks 68 wallets that have traded House/WSOL on Solana. Combined volume is approximately $15.48K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is House/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for House/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get House/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own House/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.