ASTEROID PLS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID PLS/SOL pair on Solana.

About ASTEROID PLS/SOL

Base tokenASTEROID PLS (ASTEROID 30 sol cook PLS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID PLS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID PLS/SOL

Total volume$1,398

Buy volume$216 (30 trades)

Sell volume$1,182 (20 trades)

Avg trade size$28

Largest trade$504

Latest price$0.0...473456

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.4% · Sell 84.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 55m 18s ago	$0.0...473456	SELL	0.02SOL	$1.66	Pumpfun	7Epr…Z87b
7h 57m 59s ago	$0.0...476679	SELL	0.03SOL	$2.33	Pumpfun	7Epr…Z87b
8h 0m 0s ago	$0.0...490395	SELL	0.15SOL	$13.11	Pumpfun	7Epr…Z87b
8h 2m 13s ago	$0.0...503153	SELL	0.005159SOL	$0.46	Pumpfun	7Epr…Z87b
8h 2m 20s ago	$0.0...508277	BUY	0.02SOL	$1.78	Pumpfun	7Epr…Z87b
8h 2m 38s ago	$0.0...504524	SELL	0.05SOL	$4.53	Pumpfun	7Epr…Z87b
8h 2m 53s ago	$0.0...502526	BUY	0.15SOL	$13.43	Pumpfun	7Epr…Z87b
8h 3m 5s ago	$0.0...486081	BUY	0.05SOL	$4.36	Pumpfun	7Epr…Z87b
8h 3m 5s ago	$0.0...476782	SELL	0.008954SOL	$0.79	Pumpfun	7Epr…Z87b
8h 3m 7s ago	$0.000001	SELL	0.48SOL	$42.62	Pumpfun	7Epr…Z87b
8h 3m 7s ago	$0.0...800725	SELL	0.07SOL	$5.9	Pumpfun	7Epr…Z87b
8h 3m 7s ago	$0.0...794035	SELL	0.000951SOL	$0.08	Pumpfun	7Epr…Z87b
8h 3m 7s ago	$0.0...652263	SELL	1.43SOL	$126.69	Pumpfun	7Epr…Z87b
8h 3m 7s ago	$0.0...542247	SELL	0.004954SOL	$0.44	Pumpfun	7Epr…Z87b
8h 3m 8s ago	$0.000001	SELL	0.2SOL	$18.01	Pumpfun	7Epr…Z87b
8h 3m 9s ago	$0.000001	BUY	0.18SOL	$16.23	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000003	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000003	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000003	SELL	0.28SOL	$25.08	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000002	SELL	5.71SOL	$504.23	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000001	SELL	0.09SOL	$7.83	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000001	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000001	BUY	0.02SOL	$1.8	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000001	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.0...872116	SELL	1.92SOL	$169.39	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000001	SELL	0.000964SOL	$0.09	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.000001	SELL	0.09SOL	$7.83	Pumpfun	7Epr…Z87b
8h 3m 11s ago	$0.0...872166	SELL	1.92SOL	$169.4	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000003	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000003	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000003	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000003	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000002	BUY	1.25SOL	$110.83	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 12s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.76SOL	$66.89	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	SELL	0.93SOL	$81.89	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 13s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 14s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 14s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 14s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b
8h 3m 14s ago	$0.000002	BUY	0.000326SOL	$0.03	Pumpfun	7Epr…Z87b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.24K	858.62M	882.32M	$1.74B
FNLP…FTeA	$779.79	302.38M	302.46M	$604.84M
GgtS…7ynJ	$632.69	194.23M	582.7M	$776.93M
AqsW…k116	$278.82	73.51M	73.51M	$147.01M
5SUj…aQNU	$165.59	40.4M	40.4M	$80.81M
9cP4…xioM	$155.36	40.32M	40.32M	$80.63M
5xtP…Uroc	$127.22	34.57M	34.57M	$69.13M
BJZe…s4dV	$31.95	17.21M	17.21M	$34.42M
4grn…xhqc	$31.6	16.85M	16.85M	$33.69M
7knV…55FF	$27.57	7.4M	22.09M	$29.49M
22kZ…HcuH	$26.54	26.73M	26.73M	$53.45M
69qa…yYb3	$21.82	6.72M	6.72M	$13.44M
2HJM…ikco	$20.49	6.81M	6.81M	$13.63M
FZuD…z3vf	$8.89	8.97M	8.97M	$17.94M
EWWb…XDTV	$6.75	4.89M	4.89M	$9.78M
3TWp…Z19p	$3.44	3.51M	3.51M	$7.01M
CzHg…Sbkc	$2.6	1.66M	1.66M	$3.32M
5Qxp…G6Y8	$1.33	905.56K	905.56K	$1.81M
HrLN…WpWw	$0.000006	0.96	0.96	$1.91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Epr…Z87b	-	$0.17

Get API

ASTEROID PLS/SOL FAQ

Frequently asked questions about the ASTEROID PLS/SOL trading pair on Solana

What is the ASTEROID PLS/SOL trading pair?

ASTEROID PLS/SOL is a DEX trading pair on Solana where ASTEROID PLS (ASTEROID 30 sol cook PLS) is swapped against SOL (Solana).

What is the current ASTEROID PLS/SOL price?

The most recent on-chain trade price for ASTEROID PLS/SOL on Solana is $0.0...473456. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID PLS/SOL 24h trading volume?

ASTEROID PLS/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.4K.

What is ASTEROID PLS?

ASTEROID PLS (ASTEROID 30 sol cook PLS) is the base token in the ASTEROID PLS/SOL trading pair on Solana. Its contract address is DirrB97exXsFDXwuffEGYfP22K8W22f4ruuXi6yEpump. View full ASTEROID PLS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEROID PLS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEROID PLS/SOL have?

ASTEROID PLS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID PLS/SOL traders?

The top traders leaderboard tracks 19 wallets that have traded ASTEROID PLS/SOL on Solana. Combined volume is approximately $4.56K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID PLS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID PLS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID PLS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID PLS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.