DNA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DNA/WSOL pair on Solana.

About DNA/WSOL

Base tokenDNA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DNA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for DNA/WSOL

Total volume$550

Buy volume$223 (20 trades)

Sell volume$327 (19 trades)

Avg trade size$14

Largest trade$125

Latest price$0.0...5

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 43s ago	$0.0...5	SELL	1.15WSOL	$96.3	Raydium	45L3…dgua
21m 55s ago	$0.0...5	SELL	0.007606WSOL	$0.64	Raydium	45L3…dgua
21m 55s ago	$0.0...5	SELL	0.000405WSOL	$0.03	Raydium	82Vp…7ZAu
21m 55s ago	$0.0...5	SELL	0.000081WSOL	$0.006815	OrcaWhirpool	HJq9…xoYF
27m 54s ago	$0.0...5	SELL	0.008104WSOL	$0.68	Raydium	45L3…dgua
1h 24m 29s ago	$0.0...5	SELL	0.001012WSOL	$0.09	Raydium	45L3…dgua
1h 32m 6s ago	$0.0...5	BUY	0.000364WSOL	$0.03	Raydium	45L3…dgua
1h 40m 24s ago	$0.0...5	SELL	0.06WSOL	$5.21	Raydium	45L3…dgua
2h 30m 41s ago	$0.0...6	BUY	0.04WSOL	$3.6	Raydium	45L3…dgua
3h 5m 20s ago	$0.0...6	SELL	0.28WSOL	$23.51	Raydium	45L3…dgua
3h 17m 15s ago	$0.0...6	BUY	0.01WSOL	$0.99	Jupiter	-
3h 17m 15s ago	$0.0...6	BUY	0.01WSOL	$0.99	Raydium	45L3…dgua
3h 30m 28s ago	$0.0...6	BUY	0.11WSOL	$9.33	Jupiter	-
3h 30m 28s ago	$0.0...6	BUY	0.11WSOL	$9.33	Raydium	45L3…dgua
3h 34m 37s ago	$0.0...6	BUY	0.79WSOL	$67.43	Raydium	45L3…dgua
3h 51m 17s ago	$0.0...6	BUY	0.002866WSOL	$0.25	Jupiter	-
3h 51m 17s ago	$0.0...6	BUY	0.002866WSOL	$0.25	Raydium	45L3…dgua
4h 35m 17s ago	$0.0...6	BUY	0.06WSOL	$5.39	Raydium	45L3…dgua
4h 35m 53s ago	$0.0...6	BUY	0.11WSOL	$9.5	Raydium	45L3…dgua
5h 23m 48s ago	$0.0...6	SELL	0.000645WSOL	$0.06	Jupiter	-
5h 23m 48s ago	$0.0...6	SELL	0.000645WSOL	$0.06	Raydium	45L3…dgua
5h 56m 38s ago	$0.0...6	SELL	0.1WSOL	$8.99	Raydium	45L3…dgua
6h 8m 30s ago	$0.0...6	BUY	0.002616WSOL	$0.23	Raydium	45L3…dgua
6h 40m 21s ago	$0.0...6	BUY	0.001987WSOL	$0.17	Raydium	45L3…dgua
6h 58m 3s ago	$0.0...6	BUY	0.01WSOL	$0.99	Raydium	45L3…dgua
7h 1m 14s ago	$0.0...6	SELL	0.06WSOL	$4.92	Raydium	45L3…dgua
7h 4m 57s ago	$0.0...6	BUY	1.03WSOL	$88.94	Raydium	45L3…dgua
7h 31m 47s ago	$0.0...6	SELL	1.46WSOL	$125.41	Raydium	45L3…dgua
7h 34m 53s ago	$0.0...6	BUY	0.04WSOL	$3.31	Raydium	45L3…dgua
7h 40m 19s ago	$0.0...6	BUY	0.12WSOL	$9.91	Raydium	45L3…dgua
7h 48m 47s ago	$0.0...6	SELL	0.03WSOL	$2.84	Raydium	45L3…dgua
8h 2m 8s ago	$0.0...6	SELL	0.17WSOL	$14.25	Jupiter	-
8h 2m 8s ago	$0.0...6	SELL	0.17WSOL	$14.25	Raydium	45L3…dgua
8h 41m 17s ago	$0.0...6	BUY	0.07WSOL	$6.4	Raydium	45L3…dgua
8h 58m 43s ago	$0.0...6	BUY	0.06WSOL	$4.77	Raydium	45L3…dgua
9h 6m 38s ago	$0.0...6	BUY	0.01WSOL	$0.97	Raydium	45L3…dgua
9h 56m 32s ago	$0.0...6	SELL	0.3WSOL	$25.51	Raydium	45L3…dgua
10h 12m 46s ago	$0.0...6	SELL	0.05WSOL	$4.04	Raydium	45L3…dgua
10h 41m 57s ago	$0.0...6	SELL	0.003848WSOL	$0.33	Raydium	45L3…dgua

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$106.52	7	$0.00	0.00%	-0.23%	-0.74%
Raydium	$0.03	1	$0.00	0.00%	0.00%	0.00%
OrcaWhirpool	$0.006815	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fehf…5N4X	$125.41	0	22.58T	$22.58T
7x9b…y7Fv	$96.3	0	17.85T	$17.85T
QNEf…tF4h	$88.94	15.91T	0	$15.91T
AnmP…9QB4	$67.43	12.2T	0	$12.2T
7K6G…qqHB	$57.23	5.14T	5.14T	$10.29T
2TJT…ws62	$27	0	4.89T	$4.89T
2Ltj…B473	$25.51	0	4.58T	$4.58T
ARu4…5SZn	$18.96	3.27T	125.02B	$3.4T
GEMa…f9Qw	$9.91	1.78T	0	$1.78T
F7p3…gmNe	$9.5	1.7T	0	$1.7T
6LXu…guFx	$9.33	1.69T	0	$1.69T
GK25…gVMk	$9.33	1.69T	0	$1.69T
A1SZ…gZwZ	$8.99	0	1.61T	$1.61T
4xDs…du71	$8.53	593.07B	957.69B	$1.55T
D5Yq…N9cM	$4.92	0	881.58B	$881.58B
8ywb…3yUf	$3.6	648.48B	0	$648.48B
8PmS…8378	$2.84	0	512.92B	$512.92B
HRgW…7hjh	$1.67	178.51B	125.21B	$303.72B
9nnL…Exn8	$0.99	178.51B	0	$178.51B
BQ72…GQDV	$0.99	175.52B	0	$175.52B
CoGz…nS5Z	$0.58	103.65B	0	$103.65B
E7gc…4Rpx	$0.36	64.67B	0	$64.67B
HV1K…qP7K	$0.33	0	59.47B	$59.47B
FUsm…Hqc2	$0.25	44.17B	0	$44.17B
2MFo…Cj3h	$0.25	44.17B	0	$44.17B
7k5D…CDqG	$0.23	40.32B	0	$40.32B
J9pU…xfvt	$0.09	0	15.64B	$15.64B
GGzt…jgSJ	$0.06	0	10B	$10B
D1se…ReAJ	$0.06	0	10B	$10B
GgGa…Dujt	$0.03	5.59B	0	$5.59B

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HJq9…xoYF	-	$3.99
Meteora	Enjr…hGBx	-	$0.47

Get API

DNA/WSOL FAQ

Frequently asked questions about the DNA/WSOL trading pair on Solana

What is the DNA/WSOL trading pair?

DNA/WSOL is a DEX trading pair on Solana where DNA is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current DNA/WSOL price?

The most recent on-chain trade price for DNA/WSOL on Solana is $0.0...5. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.56.

What is the DNA/WSOL price change?

Based on the highest-volume DEX market for DNA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.23%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DNA/WSOL 24h trading volume?

DNA/WSOL has 39 recent trades in the live stream (20 buys, 19 sells) with a combined volume of approximately $549.91. Across all DEX markets, the 24h volume is approximately $106.56.

Where is DNA/WSOL traded?

DNA/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Raydium, OrcaWhirpool. The highest-volume venues are Raydium, Raydium, OrcaWhirpool. See all Solana trading pairs.

What is DNA?

DNA is the base token in the DNA/WSOL trading pair on Solana. Its contract address is DiSetnR7k57wmfvywJhUVjPwWfg54SdQKxQdJEBYW23B. View full DNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DNA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DNA/WSOL have?

DNA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DNA/WSOL traders?

The top traders leaderboard tracks 30 wallets that have traded DNA/WSOL on Solana. Combined volume is approximately $579.61. The highest-volume wallet traded approximately $125.41. Use the Top Traders tab to identify whales and track smart money flows.

Is DNA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DNA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DNA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DNA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.