GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK (grok the trencher)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$1,071

Buy volume$297 (13 trades)

Sell volume$774 (37 trades)

Avg trade size$21

Largest trade$123

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.7% · Sell 72.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 51s ago	$0.000003	SELL	0.08WSOL	$7.2	Pumpswappump_amm	9k6s…rD7s
13m 41s ago	$0.000003	SELL	0.31WSOL	$27.4	Pumpswappump_amm	9k6s…rD7s
16m 58s ago	$0.000003	SELL	0.06WSOL	$5.65	Pumpswappump_amm	9k6s…rD7s
40m 12s ago	$0.000003	SELL	0.67WSOL	$59.51	Jupiterjupiter	-
40m 12s ago	$0.000003	SELL	0.67WSOL	$59.51	Pumpswappump_amm	9k6s…rD7s
41m 7s ago	$0.000003	SELL	0.04WSOL	$3.31	Pumpswappump_amm	9k6s…rD7s
41m 8s ago	$0.000003	SELL	0.19WSOL	$17.2	Pumpswappump_amm	9k6s…rD7s
42m 12s ago	$0.000003	SELL	0.03WSOL	$2.92	Pumpswappump_amm	9k6s…rD7s
45m 21s ago	$0.000003	SELL	0.03WSOL	$2.59	Pumpswappump_amm	9k6s…rD7s
46m 0s ago	$0.000003	SELL	0.02WSOL	$1.78	Pumpswappump_amm	9k6s…rD7s
52m 17s ago	$0.000003	SELL	0.15WSOL	$13.16	OKXdex_solana_v3	-
52m 17s ago	$0.000003	SELL	0.15WSOL	$13.28	Pumpswappump_amm	9k6s…rD7s
58m 8s ago	$0.000003	SELL	0.01WSOL	$1.09	Pumpswappump_amm	9k6s…rD7s
1h 9m 25s ago	$0.000003	SELL	0.32WSOL	$28.66	Jupiterjupiter	-
1h 9m 25s ago	$0.000003	SELL	0.32WSOL	$28.66	Pumpswappump_amm	9k6s…rD7s
1h 12m 39s ago	$0.000003	SELL	0.03WSOL	$2.45	Pumpswappump_amm	9k6s…rD7s
1h 12m 59s ago	$0.000003	SELL	0.02WSOL	$1.79	Pumpswappump_amm	9k6s…rD7s
1h 13m 0s ago	$0.000003	SELL	0.23WSOL	$20.32	Pumpswappump_amm	9k6s…rD7s
1h 13m 18s ago	$0.000003	BUY	0.02WSOL	$1.45	Jupiterjupiter	-
1h 13m 18s ago	$0.000003	BUY	0.02WSOL	$1.43	Pumpswappump_amm	9k6s…rD7s
1h 14m 6s ago	$0.000003	BUY	0.04WSOL	$3.18	Pumpswappump_amm	9k6s…rD7s
1h 17m 10s ago	$0.000003	SELL	0.00959WSOL	$0.85	Pumpswappump_amm	9k6s…rD7s
1h 24m 59s ago	$0.000003	SELL	0.01WSOL	$1.1	Pumpswappump_amm	9k6s…rD7s
1h 25m 22s ago	$0.000003	BUY	0.38WSOL	$33.77	Pumpswappump_amm	9k6s…rD7s
1h 25m 22s ago	$0.000003	BUY	0.38WSOL	$34.19	Jupiterjupiter	-
1h 29m 11s ago	$0.000003	BUY	0.1WSOL	$8.5	Pumpswappump_amm	9k6s…rD7s
1h 30m 3s ago	$0.000003	SELL	0.05WSOL	$4.47	Pumpswappump_amm	9k6s…rD7s
1h 31m 2s ago	$0.000003	BUY	0.04WSOL	$3.29	Pumpswappump_amm	9k6s…rD7s
1h 32m 47s ago	$0.000003	SELL	0.02WSOL	$1.42	Pumpswappump_amm	9k6s…rD7s
1h 32m 47s ago	$0.000003	SELL	0.02WSOL	$1.42	Jupiterjupiter	-
1h 33m 27s ago	$0.000003	SELL	0.66WSOL	$59.09	Pumpswappump_amm	9k6s…rD7s
1h 39m 24s ago	$0.000003	SELL	0.19WSOL	$16.6	Pumpswappump_amm	9k6s…rD7s
1h 41m 20s ago	$0.000003	SELL	0.006932WSOL	$0.62	Pumpswappump_amm	9k6s…rD7s
1h 41m 46s ago	$0.000003	SELL	0.8WSOL	$71.34	Pumpswappump_amm	9k6s…rD7s
1h 44m 9s ago	$0.000004	BUY	0.63WSOL	$55.82	Pumpswappump_amm	9k6s…rD7s
1h 45m 45s ago	$0.000003	BUY	0.1WSOL	$8.82	Pumpswappump_amm	9k6s…rD7s
1h 55m 32s ago	$0.000003	SELL	0.47WSOL	$41.82	Pumpswappump_amm	9k6s…rD7s
1h 55m 41s ago	$0.000003	BUY	0.25WSOL	$22.04	Pumpswappump_amm	9k6s…rD7s
1h 55m 55s ago	$0.000003	BUY	0.69WSOL	$61.4	Pumpswappump_amm	9k6s…rD7s
1h 55m 55s ago	$0.000003	BUY	0.7WSOL	$62.15	Jupiterjupiter	-
1h 57m 28s ago	$0.000003	SELL	0.005384WSOL	$0.48	Pumpswappump_amm	9k6s…rD7s
1h 58m 29s ago	$0.000003	SELL	0.02WSOL	$1.4	Pumpswappump_amm	9k6s…rD7s
1h 58m 40s ago	$0.000003	SELL	0.1WSOL	$8.95	Pumpswappump_amm	9k6s…rD7s
1h 58m 40s ago	$0.000003	SELL	0.1WSOL	$8.95	Jupiterjupiter	-
2h 5m 7s ago	$0.000003	SELL	1.38WSOL	$122.95	Pumpswappump_amm	9k6s…rD7s
2h 5m 34s ago	$0.000004	SELL	0.62WSOL	$54.94	Pumpswappump_amm	9k6s…rD7s
2h 5m 54s ago	$0.000004	SELL	0.39WSOL	$34.72	Pumpswappump_amm	9k6s…rD7s
2h 6m 1s ago	$0.000004	SELL	0.43WSOL	$38.1	Pumpswappump_amm	9k6s…rD7s
2h 6m 16s ago	$0.000004	BUY	0.009879WSOL	$0.88	Pumpswappump_amm	9k6s…rD7s
2h 8m 25s ago	$0.000004	SELL	0.1WSOL	$8.8	Pumpswappump_amm	9k6s…rD7s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$2.69K	155	$0.00	0.00%	-12.17%	-30.97%
Jupiterjupiter	$380.92	23	$0.00	0.00%	0.00%	-26.45%
OKXdex_solana_v3	$29.61	3	$0.00	0.00%	0.00%	-18.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HDRY…r7uU	$2.69K	23.93M	24.72M	$48.65M
Dt5M…jhyw	$2.69K	24.18M	24.97M	$49.15M
5ZpP…TpsF	$2.43K	117.33M	117.33M	$234.65M
EutV…YBDs	$2.24K	113.82M	113.82M	$227.65M
UQSh…sh7Q	$1.97K	142.47M	122.73M	$265.2M
YfQa…P5vw	$1.76K	18.5M	18.5M	$36.99M
2f8g…vHVH	$1.62K	9.65M	27.13M	$36.79M
ARu4…5SZn	$1.6K	63.05M	64.14M	$127.19M
4wfW…Y5T5	$1.48K	108.2M	108.2M	$216.4M
C2xC…kUha	$1.47K	9.88M	23.44M	$33.32M
6f1z…47X4	$1.43K	24.2M	0	$24.2M
7BHx…oBT8	$1.38K	7.57M	22.64M	$30.21M
7pRL…uc1Y	$1.35K	12.46M	13.22M	$25.68M
Ad9G…t9Ze	$1.33K	6.92M	22.96M	$29.88M
61yL…R5Py	$1.23K	78.58M	78.58M	$157.17M
3sRB…Zq3w	$1.13K	7.61M	13.61M	$21.21M
GcNH…12jb	$1.12K	7.47M	13.42M	$20.89M
9vmW…bVva	$1.11K	7.31M	13.51M	$20.81M
3XSY…tZ5k	$1.06K	10.63M	10.63M	$21.26M
CQN1…5Unx	$817.11	84.05M	54.28M	$138.33M
2WKm…HNea	$815.67	56.45M	56.45M	$112.9M
kwWx…FeZQ	$806.07	48.89M	48.89M	$97.77M
8Kjd…KDNe	$789.05	48.7M	48.7M	$97.4M
GTLL…An7V	$744.1	0	13.48M	$13.48M
7HJJ…bAzs	$743.95	14.98M	7.49M	$22.47M
6Eh4…65U2	$714.85	38.29M	38.29M	$76.58M
HtKF…jt6v	$714.68	13.48M	6.74M	$20.21M
4ixD…yox3	$651.51	5.77M	5.77M	$11.54M
J7qW…26aZ	$643.08	27.13M	27.13M	$54.25M
6jLV…NkrK	$636.79	135.81M	0	$135.81M
pau2…Psao	$616.4	49.06M	98.13M	$147.19M
8grZ…4PNn	$599.91	24.05M	24.05M	$48.09M
3hds…q6Wd	$596.97	2.52M	14.11M	$16.63M
88RT…tz5r	$582.64	63.99M	63.99M	$127.98M
62Rs…koRq	$566.56	37.17M	37.17M	$74.33M
A9Rm…dV5t	$565.92	2.03M	17.26M	$19.29M
BnLa…bj6P	$562.93	47.68M	47.68M	$95.37M
9887…QByE	$557.99	47.34M	50.77M	$98.11M
2CHr…NE71	$550.41	4.65M	4.65M	$9.3M
58D3…XVhC	$545.88	45.53M	47.49M	$93.02M
BtEm…Ad2H	$516.23	2.1M	13.77M	$15.87M
AEgY…cpca	$514.09	2.13M	15.2M	$17.33M
8bvA…G285	$508.38	30.68M	30.68M	$61.37M
FjeK…vMJs	$495.62	38.18M	38.18M	$76.36M
tefs…umyf	$494.69	5.17M	5.17M	$10.35M
F8Lo…gfbs	$491.58	53.19M	53.19M	$106.37M
Ccc4…DQJY	$472.65	4.79M	4.79M	$9.58M
23Fe…TjgA	$461.56	1.9M	13.65M	$15.55M
14LB…NchJ	$458.02	2.66M	6.63M	$9.29M
DKtC…1D9J	$438.76	34.82M	34.82M	$69.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	9k6s…rD7s	-	$2.08K

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK (grok the trencher) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.1K.

What is the GROK/WSOL price change?

Based on the highest-volume DEX market for GROK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.17%. 24-hour change: -30.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $3.1K.

Where is GROK/WSOL traded?

GROK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is GROK?

GROK (grok the trencher) is the base token in the GROK/WSOL trading pair on Solana. Its contract address is DiDrDvETEEA1rJyqXYYghzBj1NeNq8jsi8q2y9AKpump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GROK/WSOL have?

GROK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $64.01K. The highest-volume wallet traded approximately $2.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.