PEPSI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPSI/WSOL pair on Solana.

About PEPSI/WSOL

Base tokenPEPSI (PEPSI )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPSI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPSI/WSOL

Total volume$390

Buy volume$0 (27 trades)

Sell volume$389 (23 trades)

Avg trade size$8

Largest trade$48

Latest price$0.002681

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 23m 22s ago	$0.002681	SELL	0.22WSOL	$19.09	Meteora	Cz8i…tw3t
8h 23m 22s ago	$0.002688	SELL	0.06WSOL	$5.02	Meteora	Cz8i…tw3t
8h 23m 22s ago	$0.002693	BUY	0.000108WSOL	$0.009213	Meteora	Cz8i…tw3t
8h 23m 22s ago	$0.002693	BUY	0.000163WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 22s ago	$0.002693	BUY	0.000117WSOL	$0.009939	Meteora	Cz8i…tw3t
8h 23m 24s ago	$0.002693	SELL	0.11WSOL	$9.73	Meteora	Cz8i…tw3t
8h 23m 25s ago	$0.002697	SELL	0.02WSOL	$1.93	Meteora	Cz8i…tw3t
8h 23m 28s ago	$0.002704	SELL	0.3WSOL	$25.17	Meteora	Cz8i…tw3t
8h 23m 29s ago	$0.002718	SELL	0.28WSOL	$23.64	Meteora	Cz8i…tw3t
8h 23m 29s ago	$0.002718	BUY	0.000176WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 31s ago	$0.002726	SELL	0.03WSOL	$2.52	Meteora	Cz8i…tw3t
8h 23m 31s ago	$0.002732	BUY	0.000169WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 32s ago	$0.002728	SELL	0.06WSOL	$4.95	Meteora	Cz8i…tw3t
8h 23m 32s ago	$0.00273	SELL	0.03WSOL	$2.76	Meteora	Cz8i…tw3t
8h 23m 33s ago	$0.002734	SELL	0.15WSOL	$12.88	Meteora	Cz8i…tw3t
8h 23m 33s ago	$0.002737	BUY	0.00019WSOL	$0.02	Meteora	Cz8i…tw3t
8h 23m 34s ago	$0.002745	BUY	0.000162WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 34s ago	$0.002745	BUY	0.000123WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 35s ago	$0.002745	BUY	0.000127WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 35s ago	$0.002745	BUY	0.000105WSOL	$0.008935	Meteora	Cz8i…tw3t
8h 23m 36s ago	$0.002744	SELL	0.25WSOL	$21.23	Meteora	Cz8i…tw3t
8h 23m 36s ago	$0.002763	SELL	0.54WSOL	$45.95	Meteora	Cz8i…tw3t
8h 23m 37s ago	$0.002783	BUY	0.000196WSOL	$0.02	Meteora	Cz8i…tw3t
8h 23m 37s ago	$0.002783	BUY	0.000157WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 38s ago	$0.00279	SELL	0.31WSOL	$26.23	Meteora	Cz8i…tw3t
8h 23m 38s ago	$0.002779	SELL	0.13WSOL	$11.15	Meteora	Cz8i…tw3t
8h 23m 39s ago	$0.002803	SELL	0.23WSOL	$19.42	Meteora	Cz8i…tw3t
8h 23m 39s ago	$0.002816	BUY	0.000155WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 40s ago	$0.002816	BUY	0.000131WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 40s ago	$0.002816	BUY	0.000172WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 41s ago	$0.002822	SELL	0.56WSOL	$47.73	Meteora	Cz8i…tw3t
8h 23m 43s ago	$0.002843	BUY	0.000184WSOL	$0.02	Meteora	Cz8i…tw3t
8h 23m 43s ago	$0.002843	BUY	0.000194WSOL	$0.02	Meteora	Cz8i…tw3t
8h 23m 43s ago	$0.002843	BUY	0.000162WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 45s ago	$0.002837	SELL	0.02WSOL	$1.44	Meteora	Cz8i…tw3t
8h 23m 46s ago	$0.00284	SELL	0.11WSOL	$9.56	Meteora	Cz8i…tw3t
8h 23m 48s ago	$0.00285	BUY	0.000159WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 51s ago	$0.00285	BUY	0.000161WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 52s ago	$0.00285	BUY	0.000183WSOL	$0.02	Meteora	Cz8i…tw3t
8h 23m 52s ago	$0.00285	BUY	0.000184WSOL	$0.02	Meteora	Cz8i…tw3t
8h 23m 53s ago	$0.00285	BUY	0.000171WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 54s ago	$0.002855	SELL	0.35WSOL	$29.81	Meteora	Cz8i…tw3t
8h 23m 54s ago	$0.002844	SELL	0.08WSOL	$6.4	Meteora	Cz8i…tw3t
8h 23m 55s ago	$0.002866	SELL	0.09WSOL	$7.31	Meteora	Cz8i…tw3t
8h 23m 55s ago	$0.002875	BUY	0.00012WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 56s ago	$0.002877	SELL	0.4WSOL	$33.76	Meteora	Cz8i…tw3t
8h 23m 56s ago	$0.002894	SELL	0.25WSOL	$21.6	Meteora	Cz8i…tw3t
8h 23m 56s ago	$0.002875	BUY	0.000158WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 56s ago	$0.002875	BUY	0.000132WSOL	$0.01	Meteora	Cz8i…tw3t
8h 23m 56s ago	$0.002875	BUY	0.000172WSOL	$0.01	Meteora	Cz8i…tw3t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
13fG…cUUz	$5.95K	15.52M	0	$15.52M
3Ukd…aoMr	$176.27	46.06K	29.47K	$75.53K
HdND…6gNV	$166.09	37.21K	28.72K	$65.94K
4sP9…YU7E	$156.29	36.02K	32.53K	$68.55K
7P9m…9vjF	$154.86	36.88K	30.22K	$67.1K
HaWy…fQu3	$151.83	34.41K	26.16K	$60.57K
Dgm5…qc5k	$150.28	34K	23.48K	$57.48K
3jgv…VwL9	$137.55	29.91K	26.21K	$56.12K
78s9…tkCH	$130.87	28.02K	21.91K	$49.93K
Brwt…Aamn	$122.55	30.84K	21.33K	$52.17K
8bVA…Y2sL	$120.66	28.42K	25.34K	$53.76K
Entm…xphz	$119.85	25.97K	22.53K	$48.5K
8ALw…zyz1	$118.73	27.14K	26.83K	$53.97K
A9am…N3LY	$114.72	28.2K	22.31K	$50.51K
4svW…1dFL	$112.71	26.03K	16.94K	$42.97K
8gxK…h9bx	$108.63	24.97K	21.27K	$46.24K
E92X…Ce7P	$106.69	35.49K	7.37K	$42.86K
2Bu3…maSP	$105.85	23.06K	19.87K	$42.93K
2Uwa…Aoqd	$103.28	24.69K	14.56K	$39.25K
9swh…F3P5	$101.48	21.43K	17.72K	$39.15K
5hGH…3u7g	$101.31	28.94K	13.34K	$42.29K
pEtE…BHKm	$100.58	21.66K	20.73K	$42.39K
7U7H…2E5W	$98.58	21.45K	17.28K	$38.73K
GzpN…mhbP	$98.1	22.82K	16.83K	$39.65K
GkSG…6MQe	$97.68	23.15K	16.63K	$39.78K
5Lw8…Axcw	$95.05	17.56K	16.14K	$33.69K
EkDr…Wa5e	$94.24	20.73K	17.8K	$38.54K
JECm…cRPc	$93.29	35.02K	7.03K	$42.05K
8yZj…cY5E	$91.82	17.93K	17.49K	$35.42K
d4YU…Bco6	$91.78	17.48K	16.84K	$34.33K
Egbs…MoHd	$91.16	24.21K	11.89K	$36.1K
5gEU…y9qV	$91.09	16.76K	16.36K	$33.12K
2E4f…5CH7	$91.09	28.27K	9.25K	$37.52K
3eC4…VsPA	$88.19	25.81K	9.18K	$34.99K
FjBN…kF5J	$86.8	20.69K	14.86K	$35.56K
4aYa…vERM	$84.11	28.53K	4.75K	$33.28K
82Ds…bqcL	$83.95	20.08K	13.89K	$33.97K
6ZQc…amui	$83.54	19.26K	17.69K	$36.95K
2nwn…3L1E	$82.28	18.24K	16.17K	$34.41K
FsDF…XunR	$80.46	18.48K	14.48K	$32.96K
8hbd…Mfp3	$80.41	15.82K	13.81K	$29.63K
FdNo…LTG6	$79.95	21.62K	9.08K	$30.7K
DjM5…sSKY	$79.03	20.82K	10.43K	$31.24K
41xz…bsxK	$78.93	17.96K	12.9K	$30.85K
5PWs…dk5r	$77.03	19.86K	9.83K	$29.69K
ApUw…DA63	$76.95	24.65K	7.29K	$31.95K
A31S…zHMM	$75.67	16.34K	11.73K	$28.07K
7D72…t7fB	$75.63	16.88K	16.13K	$33.01K
3rJJ…YF2j	$74.82	15.53K	14.09K	$29.63K
Hshn…5MZk	$74.7	15.88K	15.12K	$31K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPSI/WSOL FAQ

Frequently asked questions about the PEPSI/WSOL trading pair on Solana

What is the PEPSI/WSOL trading pair?

PEPSI/WSOL is a DEX trading pair on Solana where PEPSI (PEPSI ) is swapped against WSOL (Wrapped Solana).

What is the current PEPSI/WSOL price?

The most recent on-chain trade price for PEPSI/WSOL on Solana is $0.002681. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPSI/WSOL 24h trading volume?

PEPSI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $389.62.

What is PEPSI?

PEPSI (PEPSI ) is the base token in the PEPSI/WSOL trading pair on Solana. Its contract address is DiAzAGbLdZJJvKkQ8uTaPY7Lns8GPiNPAvtNzZ2YpxbT. View full PEPSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPSI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPSI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPSI/WSOL on Solana. Combined volume is approximately $13.58K. The highest-volume wallet traded approximately $5.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPSI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPSI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPSI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPSI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.