BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAST/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
39pW…dpSe
-$667.79
SolanaMeteora
GEsq…XZ3D
-$0.52
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 31m 56s agoSolanaMeteoraSELLBEAST
WSOL
990.6M-0.04$3.35100
GEsq…XZ3D
15h 31m 56s agoSolanaMeteoraBUYBEAST
WSOL
322.42M-0.00018$0.02400
GEsq…XZ3D
15h 31m 56s agoSolanaJupiterBUYBEAST
WSOL
69.21M-0.00005$0.004173100-
15h 39m 56s agoSolanaMeteoraBUYBEAST
WSOL
2.3K-0.00001$0.000835100
GEsq…XZ3D
15h 39m 56s agoSolanaMeteoraSELLBEAST
WSOL
113.96K-0.000501$0.04100
GEsq…XZ3D
15h 49m 56s agoSolanaMeteoraSELLBEAST
WSOL
9.59M-28.03$2.34K300
GEsq…XZ3D
15h 49m 56s agoSolanaJupiterSELLBEAST
WSOL
6.15-0.01$1.07100-
15h 49m 56s agoSolanaJupiterBUYBEAST
WSOL
11.22K-0.00005$0.004173100-
15h 49m 56s agoSolanaMeteoraBUYBEAST
WSOL
402.24K-3.59$299.677400
GEsq…XZ3D
15h 50m 56s agoSolanaJupiterBUYBEAST
WSOL
12.3-0.02$2.06200-
15h 50m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.38K-6.75$563.5312200
GEsq…XZ3D
15h 51m 56s agoSolanaMeteoraBUYBEAST
WSOL
2.67K-5.15$430.059000
GEsq…XZ3D
15h 52m 56s agoSolanaMeteoraBUYBEAST
WSOL
4.22K-7.83$653.613200
GEsq…XZ3D
15h 52m 56s agoSolanaMeteoraSELLBEAST
WSOL
2.25-0.004112$0.34200
GEsq…XZ3D
15h 53m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.55K-6.34$529.1211800
GEsq…XZ3D
15h 54m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.17K-5.47$456.129900
GEsq…XZ3D
15h 55m 56s agoSolanaMeteoraBUYBEAST
WSOL
2.87K-4.75$396.437900
GEsq…XZ3D
15h 56m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.26K-5.16$430.459200
GEsq…XZ3D
15h 57m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.73K-5.67$473.0610400
GEsq…XZ3D
15h 57m 56s agoSolanaJupiterSELLBEAST
WSOL
14.78-0.02$1.9100-
15h 57m 56s agoSolanaMeteoraSELLBEAST
WSOL
14.78-0.02$1.9100
GEsq…XZ3D
15h 58m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.27K-4.79$399.468200
GEsq…XZ3D
15h 58m 56s agoSolanaMeteoraSELLBEAST
WSOL
68.25-0.1$8.29200
GEsq…XZ3D
15h 58m 56s agoSolanaJupiterSELLBEAST
WSOL
68.25-0.1$8.29200-
15h 59m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.29K-4.61$385.137900
GEsq…XZ3D
16h 0m 56s agoSolanaJupiterBUYBEAST
WSOL
19.09-0.03$2.13100-
16h 0m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.65K-4.88$407.618000
GEsq…XZ3D
16h 1m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.24K-4.15$346.137900
GEsq…XZ3D
16h 2m 56s agoSolanaMeteoraSELLBEAST
WSOL
5.54-0.006684$0.56200
GEsq…XZ3D
16h 2m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.28K-4.03$336.347800
GEsq…XZ3D
16h 3m 56s agoSolanaMeteoraBUYBEAST
WSOL
3.47K-4.08$340.737600
GEsq…XZ3D
16h 3m 56s agoSolanaJupiterSELLBEAST
WSOL
20.32-0.02$1.98100-
16h 3m 56s agoSolanaMeteoraSELLBEAST
WSOL
20.32-0.02$1.98100
GEsq…XZ3D
16h 4m 56s agoSolanaMeteoraBUYBEAST
WSOL
4.27K-4.8$400.367900
GEsq…XZ3D
16h 5m 56s agoSolanaMeteoraBUYBEAST
WSOL
4.12K-4.4$367.497900
GEsq…XZ3D
16h 6m 56s agoSolanaMeteoraBUYBEAST
WSOL
4.03K-4.11$343.097600
GEsq…XZ3D
16h 7m 56s agoSolanaMeteoraBUYBEAST
WSOL
4.07K-3.97$331.418000
GEsq…XZ3D
16h 8m 56s agoSolanaMeteoraBUYBEAST
WSOL
4.63K-4.3$359.237900
GEsq…XZ3D
16h 9m 56s agoSolanaJupiterSELLBEAST
WSOL
17.99-0.02$1.34100-
16h 9m 56s agoSolanaMeteoraBUYBEAST
WSOL
4.31K-3.82$318.57700
GEsq…XZ3D
16h 9m 56s agoSolanaMeteoraSELLBEAST
WSOL
17.99-0.02$1.34100
GEsq…XZ3D
16h 10m 56s agoSolanaMeteoraBUYBEAST
WSOL
5.23K-4.4$367.617600
GEsq…XZ3D
16h 11m 56s agoSolanaMeteoraBUYBEAST
WSOL
5.12K-4.09$341.267900
GEsq…XZ3D
16h 12m 56s agoSolanaMeteoraSELLBEAST
WSOL
10.28-0.00764$0.64200
GEsq…XZ3D
16h 12m 56s agoSolanaMeteoraBUYBEAST
WSOL
5.18K-3.93$327.867600
GEsq…XZ3D
16h 13m 56s agoSolanaMeteoraSELLBEAST
WSOL
1.88-0.001315$0.11100
GEsq…XZ3D
16h 13m 56s agoSolanaJupiterSELLBEAST
WSOL
1.88-0.001315$0.11100-
16h 13m 56s agoSolanaMeteoraBUYBEAST
WSOL
6.42K-4.6$384.137800
GEsq…XZ3D
16h 14m 56s agoSolanaMeteoraBUYBEAST
WSOL
6.59K-4.44$370.497700
GEsq…XZ3D
16h 14m 56s agoSolanaJupiterBUYBEAST
WSOL
17.99-0.01$1.04100-

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Di8oPWxm6wWaZuZP74mFS7unJAFNP1suUkD7B9HiF443. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAST/WSOL have?
BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.