Japan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Japan/WSOL pair on Solana.

About Japan/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:21:00SolanaMeteoraSELLJapan9.64K-0.003172$0.27100
10/04 15:21:00SolanaJupiterSELLJapan9.64K-0.003172$0.27100-
10/04 15:19:00SolanaJupiterBUYJapan9.64K-0.003173$0.27100-
10/04 15:19:00SolanaMeteoraBUYJapan9.64K-0.003173$0.27100
10/04 15:18:00SolanaMeteoraBUYJapan176.93K-0.06$4.95100
10/04 15:13:00SolanaMeteoraSELLJapan1.5B-1.42K$120.95K11700
10/04 15:13:00SolanaMeteoraBUYJapan511.1M-743.38$63.2K7500
10/04 15:12:00SolanaMeteoraBUYJapan365.87M-525.2$44.65K5300
10/04 15:12:00SolanaMeteoraSELLJapan363.16M-521.32$44.32K5300
10/04 15:11:00SolanaMeteoraBUYJapan337.52M-481.42$40.93K4900
10/04 15:11:00SolanaMeteoraSELLJapan337.73M-481.67$40.95K4900
10/04 15:10:00SolanaMeteoraSELLJapan356.83M-511.17$43.46K5200
10/04 15:10:00SolanaMeteoraBUYJapan355.62M-509.5$43.32K5200
10/04 15:09:00SolanaMeteoraSELLJapan391.58M-559.71$47.59K5700
10/04 15:09:00SolanaMeteoraBUYJapan394.85M-564.35$47.98K5700
10/04 15:08:00SolanaMeteoraSELLJapan361.4M-513.02$43.62K5200
10/04 15:08:00SolanaMeteoraBUYJapan362.55M-514.66$43.76K5200
10/04 15:07:00SolanaMeteoraSELLJapan376.76M-530.84$45.13K5400
10/04 15:07:00SolanaMeteoraBUYJapan376.09M-529.96$45.06K5400
10/04 15:06:00SolanaMeteoraBUYJapan360.56M-510.53$43.4K5200
10/04 15:06:00SolanaMeteoraSELLJapan361.62M-511.95$43.53K5200
10/04 15:05:00SolanaMeteoraBUYJapan343.66M-481.45$40.93K4900
10/04 15:05:00SolanaMeteoraSELLJapan341.05M-477.77$40.62K4900
10/04 15:04:00SolanaMeteoraSELLJapan399.58M-563.2$47.88K5700
10/04 15:04:00SolanaMeteoraBUYJapan399.32M-562.9$47.86K5700
10/04 15:03:00SolanaMeteoraBUYJapan369.59M-514.97$43.78K5200
10/04 15:03:00SolanaMeteoraSELLJapan365.29M-509.02$43.28K5200
10/04 15:02:00SolanaMeteoraSELLJapan258.75M-362.68$30.83K3700
10/04 15:02:00SolanaMeteoraBUYJapan255.96M-358.9$30.51K3700
10/04 15:01:00SolanaMeteoraBUYJapan397.83M-545.82$46.41K5400
10/04 15:01:00SolanaMeteoraSELLJapan390.6M-535.99$45.57K5400
10/04 15:00:00SolanaMeteoraBUYJapan428.42M-577.11$49.07K5800
10/04 15:00:00SolanaMeteoraSELLJapan425.94M-573.78$48.78K5800
10/04 14:59:00SolanaMeteoraBUYJapan849.31M-1.13K$96.18K11400
10/04 14:59:00SolanaMeteoraSELLJapan843.3M-1.12K$95.5K11400
10/04 14:58:00SolanaMeteoraSELLJapan788.09M-1.02K$87.12K10400
10/04 14:58:00SolanaMeteoraBUYJapan806.81M-1.05K$89.16K10400
10/04 14:57:00SolanaMeteoraSELLJapan934.33M-1.18K$100.26K12000
10/04 14:57:00SolanaMeteoraBUYJapan943.21M-1.19K$101.2K12000
10/04 14:56:00SolanaMeteoraBUYJapan882M-1.08K$92.03K10800
10/04 14:56:00SolanaMeteoraSELLJapan869.66M-1.07K$90.75K10800
10/04 14:55:00SolanaMeteoraBUYJapan592.57M-711.33$60.5K7100
10/04 14:55:00SolanaMeteoraSELLJapan585.8M-703.29$59.82K7100
10/04 14:54:00SolanaMeteoraSELLJapan439.81M-511.76$43.53K5200
10/04 14:54:00SolanaMeteoraBUYJapan447.8M-520.95$44.31K5200
10/04 14:53:00SolanaMeteoraBUYJapan442.18M-505.68$43.01K5100
10/04 14:53:00SolanaMeteoraSELLJapan440.19M-503.4$42.82K5100
10/04 14:52:00SolanaMeteoraBUYJapan483.34M-538.7$45.82K5400
10/04 14:52:00SolanaMeteoraSELLJapan475.97M-530.53$45.12K5400
10/04 14:51:00SolanaMeteoraBUYJapan435.85M-476.72$40.55K4800

Japan/WSOL FAQ

Frequently asked questions about the Japan/WSOL trading pair on Solana

What is the Japan/WSOL trading pair?
Japan/WSOL is a DEX trading pair on Solana where Japan (Japan Coin) is swapped against WSOL (Wrapped Solana).
What is Japan?
Japan (Japan Coin) is the base token in the Japan/WSOL trading pair on Solana. Its contract address is Di8GNgKboyTF3BjyzKQeZk9rSmUjV9YBbbesgULBLScs. View full Japan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Japan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Japan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Japan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Japan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Japan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.