NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 13m 35s agoSolanaMeteoraBUYNVIDIA413.61M-386.53$32.75K8200
16h 13m 35s agoSolanaMeteoraSELLNVIDIA497.51M-476.04$40.34K8700
16h 14m 35s agoSolanaMeteoraBUYNVIDIA147.45M-187.09$15.85K3300
16h 14m 35s agoSolanaMeteoraSELLNVIDIA149.53M-189.69$16.07K3600
16h 15m 35s agoSolanaMeteoraBUYNVIDIA333.9M-412.99$35K6900
16h 15m 35s agoSolanaMeteoraSELLNVIDIA332.55M-411.31$34.85K7200
16h 16m 35s agoSolanaMeteoraSELLNVIDIA471.23M-578.53$49.02K10400
16h 16m 35s agoSolanaMeteoraBUYNVIDIA470.67M-577.9$48.97K9500
16h 17m 35s agoSolanaMeteoraBUYNVIDIA537.61M-653.19$55.35K10900
16h 17m 35s agoSolanaMeteoraSELLNVIDIA532.71M-647.25$54.85K11900
16h 18m 35s agoSolanaMeteoraBUYNVIDIA533.54M-639.97$54.23K10800
16h 18m 35s agoSolanaMeteoraSELLNVIDIA533.79M-640.21$54.25K11700
16h 19m 35s agoSolanaMeteoraBUYNVIDIA565.6M-662.37$56.13K10600
16h 19m 35s agoSolanaMeteoraSELLNVIDIA554.91M-649.86$55.07K11000
16h 20m 35s agoSolanaMeteoraSELLNVIDIA573.03M-649.64$55.05K11400
16h 20m 35s agoSolanaMeteoraBUYNVIDIA579.73M-657.23$55.69K10900
16h 21m 35s agoSolanaMeteoraSELLNVIDIA517.98M-587.57$49.79K10300
16h 21m 35s agoSolanaMeteoraBUYNVIDIA518.09M-587.74$49.81K9500
16h 22m 35s agoSolanaMeteoraBUYNVIDIA546.04M-598.89$50.75K10000
16h 22m 35s agoSolanaMeteoraSELLNVIDIA542.2M-594.6$50.39K10700
16h 23m 35s agoSolanaMeteoraSELLNVIDIA532.45M-598.49$50.72K10600
16h 23m 35s agoSolanaMeteoraBUYNVIDIA524.77M-590.01$50K9900
16h 24m 35s agoSolanaMeteoraBUYNVIDIA486.35M-599.83$50.83K10600
16h 24m 35s agoSolanaMeteoraSELLNVIDIA520.41M-640.86$54.31K11800
16h 25m 35s agoSolanaMeteoraBUYNVIDIA428.49M-593.27$50.27K10400
16h 25m 35s agoSolanaMeteoraSELLNVIDIA448.48M-620.15$52.55K11800
16h 26m 35s agoSolanaMeteoraBUYNVIDIA466.7M-638.69$54.12K10300
16h 26m 35s agoSolanaMeteoraSELLNVIDIA451.66M-618.17$52.38K10900
16h 27m 35s agoSolanaMeteoraBUYNVIDIA449.51M-587.71$49.8K9600
16h 27m 35s agoSolanaMeteoraSELLNVIDIA446.71M-583.97$49.49K10400
16h 28m 35s agoSolanaMeteoraSELLNVIDIA458.21M-582.97$49.4K10600
16h 28m 35s agoSolanaMeteoraBUYNVIDIA469.89M-597.82$50.66K10000
16h 29m 35s agoSolanaMeteoraSELLNVIDIA529.92M-656.74$55.65K11800
16h 29m 35s agoSolanaMeteoraBUYNVIDIA532.52M-660.01$55.93K10900
16h 30m 35s agoSolanaMeteoraSELLNVIDIA498.14M-666.89$56.51K12400
16h 30m 35s agoSolanaMeteoraBUYNVIDIA465.8M-624.63$52.93K11200
16h 31m 35s agoSolanaMeteoraSELLNVIDIA435.76M-614.53$52.07K11700
16h 31m 35s agoSolanaMeteoraBUYNVIDIA435.87M-614.75$52.09K10600
16h 32m 35s agoSolanaMeteoraSELLNVIDIA426.36M-625.85$53.06K11200
16h 32m 35s agoSolanaMeteoraBUYNVIDIA414.85M-609.39$51.66K10400
16h 33m 35s agoSolanaMeteoraBUYNVIDIA441.5M-661.38$56.07K11600
16h 33m 35s agoSolanaMeteoraSELLNVIDIA448.46M-671.65$56.94K12700
16h 34m 35s agoSolanaMeteoraBUYNVIDIA548.82M-816.23$69.19K13500
16h 34m 35s agoSolanaMeteoraSELLNVIDIA540.75M-804.25$68.18K14700
16h 35m 35s agoSolanaMeteoraBUYNVIDIA750.12M-1.09K$92.49K18400
16h 35m 35s agoSolanaMeteoraSELLNVIDIA748.5M-1.09K$92.28K20400
16h 36m 35s agoSolanaMeteoraBUYNVIDIA544.27M-796.27$67.5K13800
16h 36m 35s agoSolanaMeteoraSELLNVIDIA544.88M-797.07$67.57K15400
16h 37m 35s agoSolanaMeteoraBUYNVIDIA688.63M-1K$84.97K17100
16h 37m 35s agoSolanaMeteoraSELLNVIDIA686.98M-999.93$84.77K20600

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA (Nvidia Official Meme) is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA (Nvidia Official Meme) is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is DhrTH1ZR8aRjDQzHz5Pz24ZhocNWAb4KtyvEbcU4LeP8. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.