Yuji/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yuji/WSOL pair on Solana.

About Yuji/WSOL

Base tokenYuji

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yuji/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yuji/WSOL

Total volume$3,227

Buy volume$1,156 (18 trades)

Sell volume$2,071 (32 trades)

Avg trade size$65

Largest trade$759

Latest price$0.00015

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.8% · Sell 64.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53s ago	$0.00015	SELL	0.05WSOL	$4.73	Jupiter	-
53s ago	$0.00015	SELL	0.05WSOL	$4.73	Pumpswap	FpQE…j9cU
1m 17s ago	$0.00015	SELL	0.01WSOL	$0.95	Jupiter	-
1m 17s ago	$0.00015	SELL	0.01WSOL	$0.95	Pumpswap	FpQE…j9cU
1m 17s ago	$0.00015	SELL	0.05WSOL	$4.73	Jupiter	-
1m 17s ago	$0.00015	SELL	0.05WSOL	$4.73	Pumpswap	FpQE…j9cU
2m 40s ago	$0.000152	BUY	0.37WSOL	$31.93	Pumpswap	FpQE…j9cU
3m 17s ago	$0.000151	SELL	0.06WSOL	$4.76	Jupiter	-
3m 17s ago	$0.000151	SELL	0.06WSOL	$4.76	Pumpswap	FpQE…j9cU
3m 17s ago	$0.00015	SELL	0.68WSOL	$58.74	Pumpswap	FpQE…j9cU
3m 42s ago	$0.000153	BUY	0.009906WSOL	$0.86	Pumpswap	FpQE…j9cU
3m 48s ago	$0.000152	BUY	0.59WSOL	$51.11	Pumpswap	FpQE…j9cU
3m 59s ago	$0.000153	SELL	0.09WSOL	$8.06	Pumpswap	FpQE…j9cU
3m 59s ago	$0.000151	SELL	1.71WSOL	$147.76	Pumpswap	FpQE…j9cU
4m 50s ago	$0.000154	SELL	1.28WSOL	$110.29	Pumpswap	FpQE…j9cU
6m 37s ago	$0.000155	BUY	1.87WSOL	$161.79	Pumpswap	FpQE…j9cU
6m 52s ago	$0.000152	BUY	1.83WSOL	$158.17	Pumpswap	FpQE…j9cU
6m 52s ago	$0.000154	BUY	1.85WSOL	$159.67	Jupiter	-
7m 11s ago	$0.00015	SELL	1.06WSOL	$91.48	Pumpswap	FpQE…j9cU
7m 11s ago	$0.00015	SELL	1.06WSOL	$91.48	Jupiter	-
7m 31s ago	$0.000151	SELL	0.08WSOL	$6.6	Pumpswap	FpQE…j9cU
8m 8s ago	$0.000153	BUY	0.2WSOL	$17.39	Pumpswap	FpQE…j9cU
8m 8s ago	$0.000152	BUY	0.2WSOL	$17.35	Pumpswap	FpQE…j9cU
8m 8s ago	$0.000151	BUY	1.31WSOL	$112.95	Pumpswap	FpQE…j9cU
8m 8s ago	$0.000148	BUY	1.96WSOL	$169.61	Pumpswap	FpQE…j9cU
8m 8s ago	$0.000152	SELL	8.77WSOL	$758.8	Pumpswap	FpQE…j9cU
8m 18s ago	$0.000161	BUY	0.95WSOL	$81.83	Pumpswap	FpQE…j9cU
8m 21s ago	$0.00016	BUY	0.17WSOL	$14.88	Pumpswap	FpQE…j9cU
8m 21s ago	$0.000161	BUY	0.17WSOL	$15.02	OKX	-
8m 30s ago	$0.000158	SELL	0.05WSOL	$3.91	Pumpswap	FpQE…j9cU
8m 30s ago	$0.000158	SELL	0.05WSOL	$3.91	Jupiter	-
9m 2s ago	$0.000159	SELL	0.99WSOL	$86.1	Pumpswap	FpQE…j9cU
10m 11s ago	$0.000161	BUY	0.45WSOL	$38.95	Pumpswap	FpQE…j9cU
10m 32s ago	$0.000161	BUY	0.1WSOL	$8.48	Pumpswap	FpQE…j9cU
10m 34s ago	$0.000161	BUY	0.1WSOL	$8.48	Pumpswap	FpQE…j9cU
10m 53s ago	$0.000159	SELL	0.92WSOL	$79.57	Pumpswap	FpQE…j9cU
11m 29s ago	$0.00016	SELL	0.01WSOL	$1.07	Pumpswap	FpQE…j9cU
11m 32s ago	$0.000161	SELL	0.5WSOL	$43.46	Pumpswap	FpQE…j9cU
11m 32s ago	$0.000162	SELL	0.83WSOL	$71.64	Pumpswap	FpQE…j9cU
11m 32s ago	$0.000163	SELL	0.66WSOL	$56.94	Pumpswap	FpQE…j9cU
11m 41s ago	$0.000166	BUY	0.25WSOL	$21.43	Pumpswap	FpQE…j9cU
11m 45s ago	$0.000164	SELL	1.05WSOL	$90.87	Pumpswap	FpQE…j9cU
11m 47s ago	$0.000166	BUY	0.99WSOL	$85.7	Pumpswap	FpQE…j9cU
11m 48s ago	$0.000164	SELL	0.51WSOL	$44.13	Pumpswap	FpQE…j9cU
11m 48s ago	$0.000165	SELL	0.84WSOL	$73.04	Pumpswap	FpQE…j9cU
11m 48s ago	$0.000166	SELL	0.67WSOL	$58.06	Pumpswap	FpQE…j9cU
11m 48s ago	$0.000167	SELL	0.1WSOL	$9.03	Pumpswap	FpQE…j9cU
11m 50s ago	$0.000168	SELL	0.74WSOL	$64.36	Pumpswap	FpQE…j9cU
11m 50s ago	$0.000169	SELL	0.93WSOL	$80.61	Pumpswap	FpQE…j9cU
11m 51s ago	$0.00017	SELL	0.01WSOL	$1.26	Pumpswap	FpQE…j9cU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$49.29K	594	$0.0001	-5.29%	-8.08%	-21.43%
Jupiter	$9.67K	102	$0.0001	-4.76%	-18.06%	-24.43%
OKX	$2.67K	21	$0.0002	0.00%	-9.74%	-21.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$20.26K	43.35M	75.41M	$118.75M
2hea…mKkc	$13.56K	45.85M	31.53M	$77.37M
BM9C…jvMN	$7.04K	20.71M	28.09M	$48.81M
2qSY…khxF	$6.42K	22.16M	37.01M	$59.16M
Farw…LV3S	$5.52K	22.67M	5.9M	$28.57M
7BNa…LGH5	$4.9K	16.24M	11.89M	$28.14M
EpjU…xDB6	$4.78K	12.65M	15.23M	$27.88M
2jyn…sba2	$4.73K	21.33M	0	$21.33M
2tgU…JUvY	$4.58K	17.26M	15.92M	$33.18M
hnu5…1CYN	$4.4K	12.73M	11.58M	$24.31M
nono…WiJh	$4.38K	13.27M	11.85M	$25.12M
5aLY…JUfG	$4.03K	14.49M	14.49M	$28.97M
6jCm…fkd4	$3.97K	13.69M	7.65M	$21.34M
3TDi…ssHD	$3.74K	21.76M	0	$21.76M
NULL…7qZh	$3.64K	10.64M	10.64M	$21.27M
AGBe…9zAk	$3.48K	7.55M	12M	$19.55M
popo…MuHz	$3.44K	9.58M	9.58M	$19.16M
7t7j…Z8ND	$3.32K	9.48M	9.48M	$18.96M
6SRU…STsF	$3.28K	7.88M	7.88M	$15.76M
EAqf…3g6q	$3.27K	7.16M	10.97M	$18.14M
CqF3…Sd2Z	$3.09K	9.09M	8.22M	$17.32M
DNkJ…gQY3	$3.08K	15.24M	10.35M	$25.59M
7CtW…VHb4	$2.98K	8.29M	8.29M	$16.57M
MuU7…PPqV	$2.98K	13.35M	0	$13.35M
4YAX…H6dX	$2.84K	7.02M	7.02M	$14.03M
93kg…1pbp	$2.69K	11.38M	11.38M	$22.76M
145T…FtwA	$2.66K	6.72M	6.72M	$13.44M
6zbn…PBrP	$2.61K	14.59M	0	$14.59M
Ht2i…597q	$2.56K	7.24M	7.24M	$14.48M
4Tem…ka4x	$2.4K	4.94M	7.35M	$12.29M
BQ72…GQDV	$2.34K	7.67M	5.95M	$13.62M
6LXu…guFx	$2.26K	12.81M	6.29M	$19.1M
2DoW…ayce	$2.25K	0	11.8M	$11.8M
A2eL…DBRb	$2.24K	6.65M	6.65M	$13.31M
GDce…YHSS	$2.19K	1.04M	10.61M	$11.65M
7w8y…UxHs	$2.19K	6.6M	5.25M	$11.85M
71Zc…pzYL	$2.16K	7.41M	4.91M	$12.31M
2p6n…WRYo	$2.15K	6.34M	6.34M	$12.68M
4W9Y…dhh2	$2.13K	7.51M	3.76M	$11.27M
2gWP…JkJ4	$2.08K	6.29M	6.29M	$12.59M
Ar2Y…ro1x	$2.01K	8.86M	6.75M	$15.61M
2sHt…XxpU	$2K	0	10.77M	$10.77M
9A4h…j4Rp	$1.98K	5.09M	5.09M	$10.19M
14gU…1wtj	$1.98K	4.98M	6.5M	$11.48M
HsA8…6RPG	$1.95K	9.34M	0	$9.34M
9Kb5…4Gp4	$1.89K	6.39M	6.39M	$12.79M
GLBv…iiHE	$1.89K	10.45M	2.83M	$13.28M
5MYM…WFuU	$1.87K	9.97M	9.97M	$19.94M
CLnN…qa3v	$1.84K	0	10.62M	$10.62M
ECBD…ax9D	$1.83K	4.24M	6.94M	$11.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FpQE…j9cU	-	$15.84K
Meteora	B1N4…LVo9	-	$18.86
Meteora	7CuC…DzFR	-	$0.04

Get API

Yuji/WSOL FAQ

Frequently asked questions about the Yuji/WSOL trading pair on Solana

What is the Yuji/WSOL trading pair?

Yuji/WSOL is a DEX trading pair on Solana where Yuji is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Yuji/WSOL price?

The most recent on-chain trade price for Yuji/WSOL on Solana is $0.00015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.64K.

What is the Yuji/WSOL price change?

Based on the highest-volume DEX market for Yuji/WSOL on Solana: 10-minute change: -5.29%. 1-hour change: -8.08%. 24-hour change: -21.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Yuji/WSOL 24h trading volume?

Yuji/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.23K. Across all DEX markets, the 24h volume is approximately $61.64K.

Where is Yuji/WSOL traded?

Yuji/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Yuji?

Yuji is the base token in the Yuji/WSOL trading pair on Solana. Its contract address is DhoLzNvTB1QGtVc9Z3hJUmwfbC49wMSkYGiBfrU2pump. View full Yuji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Yuji/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Yuji/WSOL have?

Yuji/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yuji/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Yuji/WSOL on Solana. Combined volume is approximately $248.13K. The highest-volume wallet traded approximately $20.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is Yuji/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yuji/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yuji/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yuji/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.