Villain/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Villain/SOL pair on Solana.

About Villain/SOL

Base tokenVillain (The Villain Arc)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:29:00SolanaPumpfunSELLVillain
SOL
25.41K-0.000704$0.06100
CLNU…XLA9
12/04 02:05:00SolanaPumpfunSELLVillain
SOL
3.52M-0.1$8.09100
CLNU…XLA9
12/04 02:02:00SolanaPumpfunBUYVillain
SOL
3.7M-0.1$8.6200
CLNU…XLA9
12/04 02:01:00SolanaPumpfunSELLVillain
SOL
411.33K-0.01$0.94100
CLNU…XLA9
12/04 02:00:00SolanaPumpfunSELLVillain
SOL
7.1M-0.2$16.38100
CLNU…XLA9
12/04 01:59:00SolanaPumpfunSELLVillain
SOL
438.82K-0.01$1.01200
CLNU…XLA9
12/04 01:59:00SolanaPumpfunBUYVillain
SOL
7.1M-0.2$16.46200
CLNU…XLA9
12/04 01:58:00SolanaPumpfunSELLVillain
SOL
9.16M-0.26$21.1800
CLNU…XLA9
12/04 01:57:00SolanaPumpfunSELLVillain
SOL
768.97M-71.27$5.87K3900
CLNU…XLA9
12/04 01:57:00SolanaPumpfunBUYVillain
SOL
99.89M-20.48$1.69K4200
CLNU…XLA9
12/04 01:56:00SolanaPumpfunSELLVillain
SOL
207.08M-43.7$3.6K5900
CLNU…XLA9
12/04 01:56:00SolanaPumpfunBUYVillain
SOL
203.17M-43.16$3.55K7700
CLNU…XLA9
12/04 01:55:00SolanaPumpfunBUYVillain
SOL
225.4M-49.64$4.09K8100
CLNU…XLA9
12/04 01:55:00SolanaPumpfunSELLVillain
SOL
200.41M-43.92$3.62K6000
CLNU…XLA9
12/04 01:54:00SolanaPumpfunBUYVillain
SOL
435.91M-63.26$5.21K11300
CLNU…XLA9
12/04 01:54:00SolanaPumpfunSELLVillain
SOL
281.94M-40.75$3.35K7100
CLNU…XLA9
12/04 01:53:00SolanaPumpfunSELLVillain
SOL
165.1M-12.96$1.07K2800
CLNU…XLA9
12/04 01:53:00SolanaPumpfunBUYVillain
SOL
681.14M-40.9$3.37K8600
CLNU…XLA9

Villain/SOL FAQ

Frequently asked questions about the Villain/SOL trading pair on Solana

What is the Villain/SOL trading pair?
Villain/SOL is a DEX trading pair on Solana where Villain (The Villain Arc) is swapped against SOL (Solana).
What is Villain?
Villain (The Villain Arc) is the base token in the Villain/SOL trading pair on Solana. Its contract address is DhjHdb3unJX2iQkEVNtDdVrbqYVp5qUW6jKSLVaLpump. View full Villain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Villain/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Villain/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Villain/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Villain/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.