shroom/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shroom/SOL pair on Solana.

About shroom/SOL

Base tokenshroom (shroomjak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shroom/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shroom/SOL

Total volume$2,214

Buy volume$668 (21 trades)

Sell volume$1,545 (29 trades)

Avg trade size$44

Largest trade$248

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.2% · Sell 69.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 27s ago	$0.000007	BUY	0.1SOL	$8.51	Pumpfun	BT6p…qFqW
17m 32s ago	$0.000007	SELL	0.18SOL	$16.01	Pumpfun	BT6p…qFqW
1h 8m 3s ago	$0.000007	SELL	2.54SOL	$218.67	Pumpfun	BT6p…qFqW
1h 23m 20s ago	$0.000007	SELL	0.03SOL	$2.61	Pumpfun	BT6p…qFqW
1h 25m 19s ago	$0.000007	BUY	0.1SOL	$8.47	Pumpfun	BT6p…qFqW
1h 25m 20s ago	$0.000007	BUY	0.03SOL	$2.62	Pumpfun	BT6p…qFqW
1h 25m 21s ago	$0.000007	BUY	0.49SOL	$42.4	Pumpfun	BT6p…qFqW
1h 25m 22s ago	$0.000007	BUY	0.99SOL	$84.8	Pumpfun	BT6p…qFqW
1h 25m 24s ago	$0.000007	BUY	0.99SOL	$84.8	Pumpfun	BT6p…qFqW
1h 34m 34s ago	$0.000007	SELL	0.004601SOL	$0.39	Pumpfun	BT6p…qFqW
1h 49m 48s ago	$0.000007	SELL	0.01SOL	$1.06	Pumpfun	BT6p…qFqW
1h 49m 49s ago	$0.000007	SELL	1.47SOL	$126.02	Pumpfun	BT6p…qFqW
1h 51m 30s ago	$0.000007	SELL	0.8SOL	$68.45	Pumpfun	BT6p…qFqW
1h 51m 31s ago	$0.000007	SELL	0.87SOL	$74.41	Pumpfun	BT6p…qFqW
1h 52m 1s ago	$0.000008	SELL	0.15SOL	$13.26	Pumpfun	BT6p…qFqW
1h 54m 1s ago	$0.000008	SELL	2.88SOL	$247.58	Pumpfun	BT6p…qFqW
1h 57m 34s ago	$0.000009	SELL	0.02SOL	$1.42	Pumpfun	BT6p…qFqW
1h 57m 51s ago	$0.000009	SELL	0.47SOL	$40.62	Pumpfun	BT6p…qFqW
1h 57m 51s ago	$0.000009	SELL	0.5SOL	$42.88	Pumpfun	BT6p…qFqW
1h 57m 52s ago	$0.000009	SELL	0.97SOL	$83.4	Pumpfun	BT6p…qFqW
1h 57m 52s ago	$0.000009	SELL	1.53SOL	$131.57	Pumpfun	BT6p…qFqW
1h 59m 57s ago	$0.00001	SELL	0.66SOL	$56.84	Pumpfun	BT6p…qFqW
1h 59m 57s ago	$0.00001	BUY	0.02SOL	$1.62	Pumpfun	BT6p…qFqW
1h 59m 59s ago	$0.00001	SELL	0.68SOL	$58.11	Pumpfun	BT6p…qFqW
2h 0m 1s ago	$0.00001	SELL	0.46SOL	$39.47	Pumpfun	BT6p…qFqW
2h 0m 12s ago	$0.00001	SELL	0.01SOL	$1.1	Pumpfun	BT6p…qFqW
2h 0m 28s ago	$0.00001	SELL	0.16SOL	$13.78	Pumpfun	BT6p…qFqW
2h 0m 59s ago	$0.00001	SELL	0.49SOL	$42.28	Pumpfun	BT6p…qFqW
2h 1m 17s ago	$0.00001	SELL	0.49SOL	$42.18	Pumpfun	BT6p…qFqW
2h 5m 14s ago	$0.000011	SELL	0.65SOL	$55.55	Pumpfun	BT6p…qFqW
2h 5m 23s ago	$0.000011	SELL	0.03SOL	$2.45	Pumpfun	BT6p…qFqW
2h 5m 45s ago	$0.000011	SELL	0.53SOL	$45.15	Pumpfun	BT6p…qFqW
2h 6m 25s ago	$0.000011	SELL	0.34SOL	$29.41	Pumpfun	BT6p…qFqW
2h 6m 25s ago	$0.000011	SELL	0.3SOL	$25.56	Pumpfun	BT6p…qFqW
2h 6m 25s ago	$0.000011	SELL	0.44SOL	$37.47	Pumpfun	BT6p…qFqW
2h 7m 4s ago	$0.000011	BUY	0.18SOL	$15.44	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.000011	BUY	0.1SOL	$8.48	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.000011	BUY	0.3SOL	$25.75	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.000011	BUY	0.5SOL	$42.92	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.000011	BUY	0.03SOL	$2.59	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.000011	BUY	0.1SOL	$8.48	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.000011	BUY	0.1SOL	$8.48	Pumpfun	BT6p…qFqW
2h 7m 25s ago	$0.000011	BUY	0.49SOL	$42.39	Pumpfun	BT6p…qFqW
2h 7m 25s ago	$0.000011	BUY	0.62SOL	$53.48	Pumpfun	BT6p…qFqW
2h 7m 26s ago	$0.000011	BUY	0.49SOL	$42.39	Pumpfun	BT6p…qFqW
2h 7m 43s ago	$0.00001	SELL	0.32SOL	$27.61	Pumpfun	BT6p…qFqW
2h 7m 43s ago	$0.00001	BUY	0.51SOL	$43.47	Pumpfun	BT6p…qFqW
2h 7m 43s ago	$0.00001	BUY	0.4SOL	$34.33	Pumpfun	BT6p…qFqW
2h 7m 44s ago	$0.00001	BUY	1SOL	$85.83	Pumpfun	BT6p…qFqW
2h 8m 11s ago	$0.00001	BUY	0.24SOL	$20.98	Pumpfun	BT6p…qFqW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.06K	92	$0.00	0.00%	+0.78%	-5.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bii9…XH14	$907.23	61.55M	61.55M	$123.11M
BTGy…9EVp	$745.7	46.2M	46.2M	$92.4M
omeg…XAfq	$725.7	34.97M	34.97M	$69.93M
9ZmB…dK6K	$554.64	27.75M	27.75M	$55.49M
BUCK…k49b	$534.07	25.31M	25.31M	$50.62M
9bxn…h2LU	$404.95	20.83M	20.83M	$41.66M
DeNw…xL7z	$363.7	20.31M	20.31M	$40.62M
Aeg9…NZmT	$346.54	14.37M	14.37M	$28.73M
asZX…5Cnr	$318.84	15.29M	15.29M	$30.58M
48PA…Fd97	$306.72	15.28M	15.28M	$30.56M
4Uz5…WHRY	$296.22	18.16M	18.16M	$36.32M
C1cq…LDST	$286.6	17.33M	17.33M	$34.67M
796x…ZV7d	$249.07	14.07M	14.07M	$28.15M
HzWA…cLkT	$247.9	28.17M	14.09M	$42.26M
GGod…jLaL	$247.37	28.61M	17.88M	$46.5M
C3Rw…gKGN	$246.54	17.28M	17.28M	$34.57M
3PGK…TL4c	$240.94	25.59M	12.8M	$38.39M
AsUo…uYtB	$237.7	29.51M	14.75M	$44.26M
pCPS…F7Ja	$228.72	14.97M	14.97M	$29.94M
HHf3…g5dd	$213.21	12.38M	8.12M	$20.5M
82pC…weXq	$213.03	8.86M	8.86M	$17.73M
9Cdn…Ejcz	$211.71	14.55M	4.73M	$19.28M
8c1t…NLsp	$209.7	22.27M	5.57M	$27.84M
EbZf…uo7A	$182.93	10.1M	10.1M	$20.2M
EbWD…Y1Uf	$176.76	8.03M	8.03M	$16.05M
6w6L…dVeC	$176.33	12.44M	7.6M	$20.04M
Hd9c…18by	$165.31	6.87M	6.87M	$13.74M
CSKS…T7ue	$163.14	9.31M	9.31M	$18.63M
GkQJ…a4FX	$159.44	9.94M	9.94M	$19.87M
Dker…tNdX	$159.38	7.48M	7.48M	$14.96M
4Nm4…q2Kj	$152.45	9.44M	9.44M	$18.87M
DM93…zK5T	$142.88	24.34M	6.08M	$30.42M
CSj1…hz1g	$135.46	25.99M	16.32M	$42.31M
Fxpz…uZGG	$130.01	19.11M	0	$19.11M
7knV…55FF	$126.23	6.48M	6.48M	$12.97M
GgtS…7ynJ	$126.22	6.64M	6.64M	$13.29M
BMCC…1kpS	$122.08	18.08M	0	$18.08M
CqqH…L5VQ	$118.08	21.78M	5.45M	$27.23M
9kpa…Uf5e	$113.93	18.81M	0	$18.81M
97jv…GRmL	$113.78	16.54M	16.54M	$33.08M
ARu4…5SZn	$111.4	10.52M	2.88M	$13.39M
EioM…HcEu	$106.26	18.9M	0	$18.9M
GPqN…msf3	$98.27	13.19M	13.19M	$26.38M
GgCj…Yj8D	$96.85	4.5M	4.5M	$9M
ACb1…JfQt	$95.87	4.94M	4.94M	$9.88M
FCcz…YM3Y	$86.17	19.92M	10.77M	$30.69M
AUvi…6sSv	$85.28	8.16M	0	$8.16M
9cRd…secA	$84.62	8.39M	0	$8.39M
HWiP…f4mZ	$82.85	4.19M	4.19M	$8.39M
xBTf…boMm	$79.98	13.03M	0	$13.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BT6p…qFqW	-	$1.77K

Get API

shroom/SOL FAQ

Frequently asked questions about the shroom/SOL trading pair on Solana

What is the shroom/SOL trading pair?

shroom/SOL is a DEX trading pair on Solana where shroom (shroomjak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current shroom/SOL price?

The most recent on-chain trade price for shroom/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.06K.

What is the shroom/SOL price change?

Based on the highest-volume DEX market for shroom/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.78%. 24-hour change: -5.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shroom/SOL 24h trading volume?

shroom/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $4.06K.

Where is shroom/SOL traded?

shroom/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is shroom?

shroom (shroomjak) is the base token in the shroom/SOL trading pair on Solana. Its contract address is DhgU7JyNFtTNP71E72VVXMTq9h3qDaDqa3APyF7rpump. View full shroom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shroom/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shroom/SOL have?

shroom/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shroom/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded shroom/SOL on Solana. Combined volume is approximately $13.9K. The highest-volume wallet traded approximately $907.23. Use the Top Traders tab to identify whales and track smart money flows.

Is shroom/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shroom/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shroom/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shroom/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.