ACT:S/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACT:S/SOL pair on Solana.

About ACT:S/SOL

Base tokenACT:S (The Act of Shilling)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACT:S/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACT:S/SOL

Total volume$1,652

Buy volume$749 (20 trades)

Sell volume$903 (30 trades)

Avg trade size$33

Largest trade$267

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 16m 2s ago	$0.000002	SELL	0.00001SOL	$0.000845	Pumpfunpump	CYtx…J1TH
8h 20m 6s ago	$0.000002	SELL	0.008611SOL	$0.75	Pumpfunpump	CYtx…J1TH
8h 43m 34s ago	$0.000002	SELL	0.008616SOL	$0.75	Pumpfunpump	CYtx…J1TH
8h 58m 15s ago	$0.000002	BUY	0.02SOL	$1.52	Pumpfunpump	CYtx…J1TH
9h 0m 3s ago	$0.000002	SELL	0.03SOL	$2.69	Pumpfunpump	CYtx…J1TH
9h 1m 51s ago	$0.000002	SELL	0.001363SOL	$0.12	Pumpfunpump	CYtx…J1TH
9h 4m 58s ago	$0.000002	SELL	0.19SOL	$16.46	Pumpfunpump	CYtx…J1TH
9h 6m 20s ago	$0.000002	SELL	0.07SOL	$6.34	Pumpfunpump	CYtx…J1TH
9h 6m 37s ago	$0.000003	SELL	0.29SOL	$24.94	Pumpfunpump	CYtx…J1TH
9h 6m 37s ago	$0.000003	SELL	0.29SOL	$25.28	Pumpfunpump	CYtx…J1TH
9h 6m 37s ago	$0.000003	SELL	0.54SOL	$47.47	Pumpfunpump	CYtx…J1TH
9h 6m 37s ago	$0.000003	SELL	0.27SOL	$23.22	Pumpfunpump	CYtx…J1TH
9h 6m 37s ago	$0.000003	SELL	0.48SOL	$42.17	Pumpfunpump	CYtx…J1TH
9h 6m 37s ago	$0.000003	SELL	0.48SOL	$41.94	Pumpfunpump	CYtx…J1TH
9h 6m 37s ago	$0.000002	SELL	0.14SOL	$12.23	Pumpfunpump	CYtx…J1TH
9h 7m 17s ago	$0.000003	SELL	0.08SOL	$7.1	Pumpfunpump	CYtx…J1TH
9h 7m 17s ago	$0.000003	SELL	3.06SOL	$267.27	Pumpfunpump	CYtx…J1TH
9h 7m 26s ago	$0.000004	BUY	0.001975SOL	$0.17	Pumpfunpump	CYtx…J1TH
9h 7m 29s ago	$0.000004	BUY	0.2SOL	$17.29	Pumpfunpump	CYtx…J1TH
9h 7m 30s ago	$0.000003	BUY	0.27SOL	$23.34	Pumpfunpump	CYtx…J1TH
9h 7m 39s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfunpump	CYtx…J1TH
9h 7m 40s ago	$0.000003	BUY	3SOL	$261.82	Pumpfunpump	CYtx…J1TH
9h 8m 4s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfunpump	CYtx…J1TH
9h 8m 8s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfunpump	CYtx…J1TH
9h 8m 8s ago	$0.000003	SELL	0.1SOL	$8.77	Pumpfunpump	CYtx…J1TH
9h 8m 8s ago	$0.000003	SELL	0.1SOL	$8.89	Pumpfunpump	CYtx…J1TH
9h 8m 8s ago	$0.000003	SELL	0.41SOL	$35.78	Pumpfunpump	CYtx…J1TH
9h 8m 9s ago	$0.000003	SELL	0.47SOL	$41.19	Pumpfunpump	CYtx…J1TH
9h 8m 9s ago	$0.000003	SELL	1.04SOL	$91.09	Pumpfunpump	CYtx…J1TH
9h 8m 9s ago	$0.000003	SELL	0.5SOL	$43.8	Pumpfunpump	CYtx…J1TH
9h 8m 9s ago	$0.000003	SELL	0.5SOL	$43.83	Pumpfunpump	CYtx…J1TH
9h 8m 25s ago	$0.000004	SELL	1.02SOL	$88.95	Pumpfunpump	CYtx…J1TH
9h 8m 32s ago	$0.000004	BUY	0.5SOL	$43.64	Pumpfunpump	CYtx…J1TH
9h 8m 32s ago	$0.000004	BUY	0.13SOL	$11.24	Pumpfunpump	CYtx…J1TH
9h 8m 32s ago	$0.000004	BUY	0.13SOL	$11.24	Pumpfunpump	CYtx…J1TH
9h 8m 32s ago	$0.000003	BUY	0.99SOL	$86.46	Pumpfunpump	CYtx…J1TH
9h 8m 46s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfunpump	CYtx…J1TH
9h 9m 14s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfunpump	CYtx…J1TH
9h 9m 25s ago	$0.000003	BUY	0.49SOL	$42.67	Pumpfunpump	CYtx…J1TH
9h 9m 41s ago	$0.000003	BUY	0.49SOL	$42.67	Pumpfunpump	CYtx…J1TH
9h 9m 53s ago	$0.000003	BUY	0.49SOL	$42.67	Pumpfunpump	CYtx…J1TH
9h 9m 53s ago	$0.000003	SELL	0.001828SOL	$0.16	Pumpfunpump	CYtx…J1TH
9h 9m 59s ago	$0.000003	BUY	0.1SOL	$8.65	Pumpfunpump	CYtx…J1TH
9h 10m 2s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfunpump	CYtx…J1TH
9h 10m 3s ago	$0.000003	BUY	0.98SOL	$85.34	Pumpfunpump	CYtx…J1TH
9h 10m 52s ago	$0.000003	BUY	0.3SOL	$25.81	Pumpfunpump	CYtx…J1TH
9h 10m 52s ago	$0.000003	BUY	0.3SOL	$26.06	Pumpfunpump	CYtx…J1TH
9h 11m 6s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfunpump	CYtx…J1TH
9h 11m 8s ago	$0.000003	BUY	0.009778SOL	$0.85	Pumpfunpump	CYtx…J1TH
9h 11m 8s ago	$0.000003	SELL	0.007497SOL	$0.65	Pumpfunpump	CYtx…J1TH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$794.94	112.18M	112.18M	$224.37M
DC99…Eywt	$594.72	96.45M	96.45M	$192.9M
CBDi…jtdi	$529.09	84M	84M	$168.01M
3JD7…qZWY	$506.23	47.86M	47.86M	$95.72M
oMhY…BihK	$372.55	44.44M	35.39M	$79.83M
7TSf…EEjk	$370.86	37.42M	37.42M	$74.85M
89Hb…mkDi	$340.81	49.36M	34.04M	$83.41M
FKDj…GLjF	$310.21	51.29M	51.29M	$102.58M
3wEt…DKAW	$247	38.48M	38.48M	$76.96M
BZRF…HC93	$242.12	19.07M	19.07M	$38.14M
5pyp…ewLi	$237.88	39.24M	39.24M	$78.48M
F6rz…R78x	$218.18	39.6M	39.6M	$79.21M
7B74…fFxz	$216.48	25.78M	25.78M	$51.56M
KzZy…xayf	$209.16	25.34M	25.34M	$50.68M
6Jk2…Vysf	$208.07	18.27M	18.27M	$36.54M
831y…eoEs	$193.31	34.02M	34.02M	$68.05M
6V8d…RbLz	$181.16	25.61M	25.61M	$51.22M
FfR7…2sLN	$177.41	14.31M	14.31M	$28.63M
Ca2e…ZYrv	$176.43	28.93M	28.93M	$57.87M
33WC…cTBX	$175.4	25.14M	25.14M	$50.29M
CD6q…6jaG	$175.05	21.41M	21.41M	$42.82M
PLMr…gZxW	$173.65	13.94M	13.94M	$27.88M
CqXs…tgtX	$172.37	14.68M	14.68M	$29.36M
EHtu…MwYd	$166.07	21.64M	21.64M	$43.29M
4nsU…u85X	$146.82	14.56M	14.56M	$29.12M
7EVJ…U1En	$130.98	22.34M	22.34M	$44.68M
FxsT…CHNm	$129.53	20.22M	20.22M	$40.45M
GKsQ…RHiN	$128.35	1.73M	26.1M	$27.83M
Av5Q…5bkc	$126.92	10.08M	10.08M	$20.15M
CyT1…Z51Y	$126.82	16.18M	16.18M	$32.36M
FrpL…xrge	$125.91	20.53M	20.53M	$41.05M
FaVq…A1fX	$114.86	13.83M	13.83M	$27.67M
HLLD…LZwb	$114.63	14.43M	14.43M	$28.86M
8C9t…1ySy	$113.28	10.59M	10.59M	$21.18M
Hvrt…fCTL	$111.81	12.61M	12.61M	$25.23M
6Ec1…8ARa	$111.61	12.2M	12.2M	$24.4M
2Ymd…QNw7	$111.41	11.8M	11.8M	$23.61M
55PB…q5dr	$107.49	10.4M	10.4M	$20.79M
9oie…ortJ	$98.26	11.48M	11.48M	$22.95M
DCFZ…1ETk	$90.91	16.99M	16.99M	$33.97M
78xc…W4G2	$89.59	11.25M	11.25M	$22.5M
CCCC…hqrd	$87.77	10.16M	10.16M	$20.31M
6u2y…8LEN	$86.5	12.93M	12.93M	$25.86M
HyfN…kRKZ	$86.48	13.3M	13.3M	$26.6M
8x6s…vHPL	$86.22	11.69M	11.69M	$23.38M
GupP…DsMi	$85.4	15.87M	15.87M	$31.75M
5Qrj…sVXe	$84.95	16.29M	16.29M	$32.58M
CsrH…oXg5	$83.86	13.69M	13.69M	$27.37M
DFqB…ExGa	$79.42	12.21M	12.21M	$24.42M
Fkem…Ya9d	$78.11	7.02M	7.02M	$14.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CYtx…J1TH	-	$1.67

Get API

ACT:S/SOL FAQ

Frequently asked questions about the ACT:S/SOL trading pair on Solana

What is the ACT:S/SOL trading pair?

ACT:S/SOL is a DEX trading pair on Solana where ACT:S (The Act of Shilling) is swapped against SOL (Solana).

What is the current ACT:S/SOL price?

The most recent on-chain trade price for ACT:S/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACT:S/SOL 24h trading volume?

ACT:S/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.65K.

What is ACT:S?

ACT:S (The Act of Shilling) is the base token in the ACT:S/SOL trading pair on Solana. Its contract address is Dhd8XmsfxyeV6JDfPSton3gRAvpf6RJCeCwPoNJKpump. View full ACT:S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACT:S/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACT:S/SOL have?

ACT:S/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACT:S/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACT:S/SOL on Solana. Combined volume is approximately $11.02K. The highest-volume wallet traded approximately $794.94. Use the Top Traders tab to identify whales and track smart money flows.

Is ACT:S/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACT:S/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACT:S/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACT:S/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.