CZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WSOL pair on Solana.

About CZ/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:17:00SolanaMeteoraSELLCZ388.44M-0.000425$0.04100
07/04 21:58:00SolanaJupiterSELLCZ44.42M-0.000104$0.008611100-
07/04 21:58:00SolanaMeteoraSELLCZ44.42M-0.000104$0.008611100
07/04 07:56:00SolanaJupiterSELLCZ63.28M-0.00018$0.01200-
07/04 07:56:00SolanaMeteoraSELLCZ63.28M-0.00018$0.01200
06/04 17:35:00SolanaMeteoraSELLCZ17.83M-0.000058$0.004774100
06/04 17:35:00SolanaJupiterSELLCZ17.83M-0.000058$0.004774100-
06/04 17:32:00SolanaMeteoraSELLCZ94.69M-0.000369$0.03100
06/04 17:32:00SolanaMeteoraBUYCZ31.64M-0.0001$0.008163100
06/04 17:02:00SolanaMeteoraSELLCZ170.98M-0.00187$0.15100
06/04 17:02:00SolanaMeteoraBUYCZ22.56M-0.00011$0.008964200
06/04 17:02:00SolanaJupiterSELLCZ170.98M-0.00187$0.15100-
06/04 17:02:00SolanaJupiterBUYCZ9.8M-0.00005$0.004075100-
06/04 16:17:00SolanaMeteoraBUYCZ1.46B-0.00546$0.451400
06/04 16:17:00SolanaMeteoraSELLCZ1.4B-0.004221$0.35200
06/04 14:48:00SolanaMeteoraSELLCZ996.35M-0.1$8.52100
06/04 14:48:00SolanaMeteoraBUYCZ851.48M-0.00218$0.18600
06/04 14:48:00SolanaJupiterBUYCZ8.03M-0.00005$0.004112100-
06/04 14:47:00SolanaMeteoraSELLCZ3.62M-23.97$1.97K100
06/04 14:47:00SolanaMeteoraBUYCZ1.7K-0.47$38.37600
06/04 14:46:00SolanaMeteoraBUYCZ3.3K-4.95$406.927200
06/04 14:46:00SolanaMeteoraSELLCZ2.81-0.004155$0.34200
06/04 14:45:00SolanaMeteoraBUYCZ3.52K-5.03$413.877000
06/04 14:45:00SolanaMeteoraSELLCZ2.98-0.004201$0.35200
06/04 14:44:00SolanaMeteoraBUYCZ3.42K-4.66$383.617000
06/04 14:44:00SolanaMeteoraSELLCZ2.56-0.003444$0.28200
06/04 14:43:00SolanaMeteoraBUYCZ3.7K-4.82$396.87200
06/04 14:43:00SolanaMeteoraSELLCZ7.12-0.009121$0.75300
06/04 14:42:00SolanaMeteoraSELLCZ4.2-0.005136$0.42200
06/04 14:42:00SolanaMeteoraBUYCZ3.78K-4.7$386.217100
06/04 14:41:00SolanaMeteoraSELLCZ2.87-0.003351$0.28200
06/04 14:41:00SolanaMeteoraBUYCZ3.71K-4.4$362.096900
06/04 14:40:00SolanaMeteoraSELLCZ1.89-0.002094$0.17200
06/04 14:40:00SolanaMeteoraBUYCZ4.22K-4.76$391.866900
06/04 14:39:00SolanaMeteoraSELLCZ3.85-0.004074$0.34200
06/04 14:39:00SolanaMeteoraBUYCZ4.19K-4.5$370.346500
06/04 14:38:00SolanaMeteoraBUYCZ3.37K-3.46$284.825100
06/04 14:38:00SolanaMeteoraSELLCZ2.77-0.002828$0.23200
06/04 14:37:00SolanaMeteoraBUYCZ4.77K-4.68$385.277000
06/04 14:37:00SolanaMeteoraSELLCZ15.63-0.02$1.24300
06/04 14:36:00SolanaMeteoraSELLCZ4.87-0.004457$0.37200
06/04 14:36:00SolanaMeteoraBUYCZ4.7K-4.38$360.516400
06/04 14:35:00SolanaMeteoraSELLCZ5.74-0.004973$0.41200
06/04 14:35:00SolanaMeteoraBUYCZ5.17K-4.57$376.227100
06/04 14:34:00SolanaMeteoraSELLCZ5.44-0.004453$0.37200
06/04 14:34:00SolanaMeteoraBUYCZ5.65K-4.72$388.126900
06/04 14:33:00SolanaMeteoraSELLCZ7.71-0.005956$0.49300
06/04 14:33:00SolanaMeteoraBUYCZ5.93K-4.67$383.847200
06/04 14:32:00SolanaMeteoraBUYCZ6.16K-4.57$375.996900
06/04 14:32:00SolanaMeteoraSELLCZ3.39-0.002462$0.2200

CZ/WSOL FAQ

Frequently asked questions about the CZ/WSOL trading pair on Solana

What is the CZ/WSOL trading pair?
CZ/WSOL is a DEX trading pair on Solana where CZ (Official CZ Coin) is swapped against WSOL (Wrapped Solana).
What is CZ?
CZ (Official CZ Coin) is the base token in the CZ/WSOL trading pair on Solana. Its contract address is Dhc18wBykiTd4WQiaNNsZ6Bmc4mktVrogw88MQYW2jCF. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.