C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (Barking Puppy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$106

Buy volume$106 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$2

Largest trade$82

Latest price$0.000602

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 14m 40s ago	$0.000602	BUY	0.99WSOL	$82.26	Meteora	9Zud…dNH1
3h 15m 39s ago	$0.000594	BUY	0.004463WSOL	$0.37	Meteora	9Zud…dNH1
3h 15m 39s ago	$0.000594	BUY	0.005058WSOL	$0.42	Meteora	9Zud…dNH1
3h 15m 55s ago	$0.000594	BUY	0.005881WSOL	$0.49	Meteora	9Zud…dNH1
3h 15m 55s ago	$0.000593	BUY	0.008022WSOL	$0.67	Meteora	9Zud…dNH1
3h 15m 55s ago	$0.000593	BUY	0.007348WSOL	$0.61	Meteora	9Zud…dNH1
3h 15m 55s ago	$0.000593	BUY	0.009616WSOL	$0.8	Meteora	9Zud…dNH1
3h 16m 0s ago	$0.000593	BUY	0.006566WSOL	$0.54	Meteora	9Zud…dNH1
3h 16m 0s ago	$0.000593	BUY	0.005209WSOL	$0.43	Meteora	9Zud…dNH1
3h 16m 4s ago	$0.000593	BUY	0.003034WSOL	$0.25	Meteora	9Zud…dNH1
3h 16m 4s ago	$0.000593	BUY	0.00543WSOL	$0.45	Meteora	9Zud…dNH1
3h 16m 4s ago	$0.000593	BUY	0.003341WSOL	$0.28	Meteora	9Zud…dNH1
3h 16m 4s ago	$0.000593	BUY	0.006322WSOL	$0.52	Meteora	9Zud…dNH1
3h 16m 5s ago	$0.000593	BUY	0.00492WSOL	$0.41	Meteora	9Zud…dNH1
3h 16m 5s ago	$0.000592	BUY	0.008415WSOL	$0.7	Meteora	9Zud…dNH1
3h 16m 17s ago	$0.000592	BUY	0.006733WSOL	$0.56	Meteora	9Zud…dNH1
3h 16m 17s ago	$0.000592	BUY	0.007757WSOL	$0.64	Meteora	9Zud…dNH1
3h 16m 17s ago	$0.000592	BUY	0.003731WSOL	$0.31	Meteora	9Zud…dNH1
3h 16m 17s ago	$0.000592	BUY	0.007383WSOL	$0.61	Meteora	9Zud…dNH1
3h 16m 21s ago	$0.000592	BUY	0.004886WSOL	$0.41	Meteora	9Zud…dNH1
3h 16m 32s ago	$0.000592	BUY	0.008787WSOL	$0.73	Meteora	9Zud…dNH1
3h 16m 43s ago	$0.000592	BUY	0.004452WSOL	$0.37	Meteora	9Zud…dNH1
3h 16m 53s ago	$0.000592	BUY	0.003991WSOL	$0.33	Meteora	9Zud…dNH1
3h 16m 54s ago	$0.000592	BUY	0.009894WSOL	$0.82	Meteora	9Zud…dNH1
3h 17m 7s ago	$0.000591	BUY	0.005687WSOL	$0.47	Meteora	9Zud…dNH1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EPrQ…sUt3	$2.32M	664.72M	664.65M	$1.33B
84P7…F62n	$0.82	1.41K	0	$1.41K
ARCK…jT2b	$0.82	1.39K	0	$1.39K
3fFR…811m	$0.81	1.37K	0	$1.37K
DouX…6Bwk	$0.81	1.37K	0	$1.37K
Fv7d…X89b	$0.8	1.36K	0	$1.36K
6uHD…SZp8	$0.8	1.37K	0	$1.37K
3HmE…ZcR2	$0.8	1.34K	0	$1.34K
9oPX…1GTb	$0.79	1.36K	0	$1.36K
6xMo…7ze9	$0.79	1.34K	0	$1.34K
5Drm…6JuE	$0.78	1.33K	0	$1.33K
4CBF…8KZ8	$0.77	1.31K	0	$1.31K
7qjG…vAym	$0.76	1.29K	0	$1.29K
7RSf…UHbn	$0.76	1.29K	0	$1.29K
5tkC…fgwu	$0.75	1.28K	0	$1.28K
A89A…GAfe	$0.75	1.29K	0	$1.29K
8SoX…YG5L	$0.74	1.28K	0	$1.28K
9UKb…WMAc	$0.74	1.28K	0	$1.28K
41zn…W3xi	$0.74	1.25K	0	$1.25K
BsXz…q7XX	$0.74	1.26K	0	$1.26K
BLdg…FCCz	$0.73	1.23K	0	$1.23K
FKvc…hx42	$0.73	1.25K	0	$1.25K
HpUR…Usf3	$0.71	1.22K	0	$1.22K
AWkP…g5B9	$0.7	1.18K	0	$1.18K
AFq7…gtpK	$0.7	1.2K	0	$1.2K
3jit…SEcu	$0.69	1.18K	0	$1.18K
2xaQ…C6Xr	$0.68	1.15K	0	$1.15K
Ah97…J9xk	$0.67	1.15K	0	$1.15K
Akpg…Hxhg	$0.67	1.14K	0	$1.14K
FXd3…GAtN	$0.67	1.13K	0	$1.13K
HQ2a…1BbW	$0.67	1.12K	0	$1.12K
Emsu…AEBc	$0.66	1.11K	0	$1.11K
4VKE…kgKM	$0.65	1.12K	0	$1.12K
AzSN…i9zb	$0.64	1.11K	0	$1.11K
5qfB…wcHc	$0.64	1.09K	0	$1.09K
LsJL…C1qG	$0.64	1.09K	0	$1.09K
3ms5…HEP7	$0.64	1.08K	0	$1.08K
AoRv…J74q	$0.63	1.08K	0	$1.08K
BwEv…cWhy	$0.62	1.06K	0	$1.06K
5Q7Q…oYJa	$0.61	1.05K	0	$1.05K
G8ST…2Vad	$0.61	1.03K	0	$1.03K
Dhbj…EbZW	$0.61	1.03K	0	$1.03K
3QBy…wRUM	$0.61	1.03K	0	$1.03K
3LhX…EcD2	$0.59	1.01K	0	$1.01K
DSKB…aBm8	$0.58	991.21	0	$991.21
5tRy…PPiY	$0.57	977.02	0	$977.02
7a87…71yN	$0.56	962.74	0	$962.74
3bLS…TYaG	$0.56	946.07	0	$946.07
7UQe…nuBx	$0.56	942.52	0	$942.52
3rN8…b2Gr	$0.56	941.5	0	$941.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (Barking Puppy) is swapped against WSOL (Wrapped Solana).

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000602. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $105.94.

What is C0IN?

C0IN (Barking Puppy) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is DhZi4XPbxx9EcVqWFBjKz4efNevxKdQK6Yhs1TTX3ZF7. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $2.32M. The highest-volume wallet traded approximately $2.32M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.