Beary/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beary/SOL pair on Solana.

About Beary/SOL

Base tokenBeary (Michael Beary)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beary/SOL activity (24h)

Market Insights

Trade statistics (24h)

24 recent trades for Beary/SOL

Total volume$1,566

Buy volume$788 (11 trades)

Sell volume$778 (13 trades)

Avg trade size$65

Largest trade$483

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 10m 39s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	Aoc7…UgH1
8h 11m 46s ago	$0.000003	SELL	0.09SOL	$8.77	Pumpfun	Aoc7…UgH1
8h 11m 46s ago	$0.000003	BUY	0.01SOL	$1.06	Pumpfun	Aoc7…UgH1
8h 11m 47s ago	$0.000003	SELL	0.008736SOL	$0.85	Pumpfun	Aoc7…UgH1
8h 16m 37s ago	$0.000003	SELL	0.94SOL	$91.75	Pumpfun	Aoc7…UgH1
8h 16m 41s ago	$0.000003	SELL	0.27SOL	$26.28	Pumpfun	Aoc7…UgH1
8h 16m 42s ago	$0.000003	SELL	0.97SOL	$94.52	Pumpfun	Aoc7…UgH1
8h 16m 43s ago	$0.000003	BUY	0.98SOL	$95.43	Pumpfun	Aoc7…UgH1
8h 16m 44s ago	$0.000003	SELL	0.08SOL	$7.59	Pumpfun	Aoc7…UgH1
8h 16m 44s ago	$0.000003	SELL	0.31SOL	$29.99	Pumpfun	Aoc7…UgH1
8h 16m 45s ago	$0.000003	SELL	0.05SOL	$5.16	Pumpfun	Aoc7…UgH1
8h 16m 46s ago	$0.000003	SELL	0.03SOL	$3.03	Pumpfun	Aoc7…UgH1
8h 16m 47s ago	$0.000003	BUY	0.1SOL	$9.9	Pumpfun	Aoc7…UgH1
8h 16m 48s ago	$0.000003	SELL	0.15SOL	$14.31	Pumpfun	Aoc7…UgH1
8h 16m 48s ago	$0.000003	SELL	3.22SOL	$314.19	Pumpfun	Aoc7…UgH1
8h 16m 48s ago	$0.000003	BUY	0.009807SOL	$0.96	Pumpfun	Aoc7…UgH1
8h 16m 48s ago	$0.000003	BUY	0.99SOL	$96.68	Pumpfun	Aoc7…UgH1
8h 16m 48s ago	$0.000003	BUY	0.29SOL	$28.29	Pumpfun	Aoc7…UgH1
8h 16m 48s ago	$0.000003	BUY	0.05SOL	$4.83	Pumpfun	Aoc7…UgH1
8h 16m 49s ago	$0.000004	SELL	1.85SOL	$180.73	Pumpfun	Aoc7…UgH1
8h 16m 49s ago	$0.000004	BUY	0.39SOL	$38.17	Pumpfun	Aoc7…UgH1
8h 16m 52s ago	$0.000004	BUY	0.1SOL	$9.67	Pumpfun	Aoc7…UgH1
8h 16m 52s ago	$0.000004	BUY	0.2SOL	$19.14	Pumpfun	Aoc7…UgH1
8h 16m 52s ago	$0.000003	BUY	4.95SOL	$483.4	Pumpfun	Aoc7…UgH1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$978.32	151.66M	151.66M	$303.32M
Mazx…CsVA	$189.95	31.11M	31.11M	$62.23M
3DSz…LPFq	$188.43	32.69M	32.69M	$65.38M
3wH5…drmb	$68.16	10.03M	10.03M	$20.06M
DpBU…tffV	$57.6	10M	10M	$20M
C393…e4sC	$33.45	5.13M	5.13M	$10.26M
J2er…YSLC	$18.66	3.23M	3.23M	$6.46M
Aqmy…a4Zj	$17.25	2.57M	2.57M	$5.14M
haqq…QgWq	$9.99	1.71M	1.71M	$3.41M
4EHu…1EH5	$2.12	388.44K	388.44K	$776.87K
8Br6…Kx5M	$1.81	313.46K	313.46K	$626.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Aoc7…UgH1	-	$0.19

Get API

Beary/SOL FAQ

Frequently asked questions about the Beary/SOL trading pair on Solana

What is the Beary/SOL trading pair?

Beary/SOL is a DEX trading pair on Solana where Beary (Michael Beary) is swapped against SOL (Solana).

What is the current Beary/SOL price?

The most recent on-chain trade price for Beary/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beary/SOL 24h trading volume?

Beary/SOL has 24 recent trades in the live stream (11 buys, 13 sells) with a combined volume of approximately $1.57K.

What is Beary?

Beary (Michael Beary) is the base token in the Beary/SOL trading pair on Solana. Its contract address is DhX9iZdW42fCj4kbdkp2ZQAdyFp7jM39uxz1Xm6AAF1M. View full Beary analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Beary/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Beary/SOL have?

Beary/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beary/SOL traders?

The top traders leaderboard tracks 11 wallets that have traded Beary/SOL on Solana. Combined volume is approximately $1.57K. The highest-volume wallet traded approximately $978.32. Use the Top Traders tab to identify whales and track smart money flows.

Is Beary/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beary/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beary/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beary/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.