megasol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the megasol/WSOL pair on Solana.

About megasol/WSOL

Base tokenmegasol

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

megasol/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for megasol/WSOL

Total volume$3,522

Buy volume$40 (49 trades)

Sell volume$3,482 (1 trades)

Avg trade size$70

Largest trade$3,482

Latest price$415.84

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 30m 55s ago	$415.84	BUY	0.0001WSOL	$0.008317	Pumpswap	Ddic…CpJH
5h 30m 55s ago	$0.02663	BUY	0.000002WSOL	$0.000166	Pumpswap	Ddic…CpJH
5h 30m 57s ago	$0.000022	BUY	0.004514WSOL	$0.38	Pumpswap	Ddic…CpJH
5h 30m 57s ago	$0.000022	BUY	0.004741WSOL	$0.39	Pumpswap	Ddic…CpJH
5h 30m 57s ago	$0.000022	BUY	0.003661WSOL	$0.3	Pumpswap	Ddic…CpJH
5h 30m 57s ago	$0.000022	BUY	0.005985WSOL	$0.5	Pumpswap	Ddic…CpJH
5h 30m 58s ago	$0.000027	SELL	41.87WSOL	$3.48K	Pumpswap	Ddic…CpJH
5h 31m 0s ago	$0.000034	BUY	0.002249WSOL	$0.19	Pumpswap	Ddic…CpJH
5h 31m 0s ago	$0.000034	BUY	0.005106WSOL	$0.42	Pumpswap	Ddic…CpJH
5h 31m 4s ago	$0.000034	BUY	0.001211WSOL	$0.1	Pumpswap	Ddic…CpJH
5h 31m 4s ago	$0.000034	BUY	0.003082WSOL	$0.26	Pumpswap	Ddic…CpJH
5h 31m 5s ago	$0.000034	BUY	0.004599WSOL	$0.38	Pumpswap	Ddic…CpJH
5h 31m 5s ago	$0.000034	BUY	0.001779WSOL	$0.15	Pumpswap	Ddic…CpJH
5h 31m 5s ago	$0.000034	BUY	0.008279WSOL	$0.69	Pumpswap	Ddic…CpJH
5h 31m 11s ago	$0.000034	BUY	0.004804WSOL	$0.4	Pumpswap	Ddic…CpJH
5h 31m 11s ago	$0.000034	BUY	0.007219WSOL	$0.6	Pumpswap	Ddic…CpJH
5h 31m 12s ago	$0.000034	BUY	0.008894WSOL	$0.74	Pumpswap	Ddic…CpJH
5h 31m 12s ago	$0.000034	BUY	0.004092WSOL	$0.34	Pumpswap	Ddic…CpJH
5h 31m 12s ago	$0.000034	BUY	0.002442WSOL	$0.2	Pumpswap	Ddic…CpJH
5h 31m 13s ago	$0.000034	BUY	0.003236WSOL	$0.27	Pumpswap	Ddic…CpJH
5h 31m 13s ago	$0.000034	BUY	0.002807WSOL	$0.23	Pumpswap	Ddic…CpJH
5h 31m 13s ago	$0.000034	BUY	0.001927WSOL	$0.16	Pumpswap	Ddic…CpJH
5h 31m 14s ago	$0.000034	BUY	0.009068WSOL	$0.75	Pumpswap	Ddic…CpJH
5h 31m 14s ago	$0.000034	BUY	0.002112WSOL	$0.18	Pumpswap	Ddic…CpJH
5h 31m 16s ago	$0.000034	BUY	0.001375WSOL	$0.11	Pumpswap	Ddic…CpJH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
fqTx…euWr	$7.61K	177.38M	161.69M	$339.07M
63jB…Xzdo	$7.43K	111.38M	110.74M	$222.12M
Bixy…vXy3	$7.25K	113.54M	105.73M	$219.27M
CkHK…8mdK	$6.97K	169.34M	138M	$307.34M
HZqS…51Px	$6.1K	110.16M	71.68M	$181.84M
29eV…nuPR	$6.04K	107.81M	75.77M	$183.58M
2XGZ…YeHy	$5.15K	129.07M	128.89M	$257.95M
9iXi…mWpt	$4.98K	86.6M	85.94M	$172.53M
J4AF…nduF	$4.89K	74.85M	74.17M	$149.02M
25tn…Jovm	$4.8K	79.32M	76.67M	$155.99M
6b8K…EV3G	$4.73K	106.8M	37.53M	$144.33M
BKdz…hddu	$4.72K	91.34M	91.13M	$182.47M
DQr5…71we	$4.72K	72.7M	72.09M	$144.78M
FQbE…aVCX	$4.71K	68.6M	67.97M	$136.57M
7jys…NetG	$4.57K	72.35M	71.74M	$144.09M
2pqE…wVqg	$4.12K	103.96M	97.33M	$201.29M
2PzM…EHMV	$3.69K	70.07M	35.63M	$105.7M
Da96…ZFd1	$3.67K	77.26M	43.3M	$120.56M
9dS8…hUE5	$3.17K	62.63M	62.34M	$124.97M
GBdL…WJ97	$2.6K	44.15M	42.38M	$86.52M
6hE3…dTqg	$2.48K	39.24M	38.57M	$77.81M
8UNC…5JAY	$2.46K	38.23M	37.56M	$75.79M
6q8M…N5LC	$2.45K	37.12M	35.36M	$72.49M
E6wm…sbEh	$2.33K	40.63M	34.28M	$74.91M
Hr1F…paEU	$2.32K	69.73M	0	$69.73M
FcWp…8fe5	$1.23K	65.09M	56.08M	$121.17M
ARu4…5SZn	$12.37	362.77K	0	$362.77K
8cpE…hbum	$12.37	362.77K	0	$362.77K
ETYK…j9U5	$10.43	456.88K	456.65K	$913.53K
Ced6…X9J3	$2.03	185.24K	0	$185.24K
2qh8…PbvX	$0.92	42.44K	42.42K	$84.85K
DBev…sHpj	$0.83	75.65K	0	$75.65K
GgAu…LkuB	$0.82	74.7K	0	$74.7K
21QG…Vu7Q	$0.81	74.16K	0	$74.16K
iPvR…PMYC	$0.81	53.36K	0	$53.36K
CahV…wRHt	$0.8	73.53K	0	$73.53K
GzqU…rg2u	$0.79	72.49K	0	$72.49K
6gjy…DgsM	$0.79	71.78K	0	$71.78K
FZVr…GhV3	$0.75	22.09K	0	$22.09K
92nm…4vg7	$0.75	34.36K	34.35K	$68.71K
4cmw…CRbB	$0.75	21.9K	0	$21.9K
9Bzx…tb5L	$0.74	68.36K	0	$68.36K
FKpn…4JPD	$0.74	21.66K	0	$21.66K
7R6x…CbQH	$0.74	25.11K	0	$25.11K
39TF…GoCU	$0.74	67.43K	0	$67.43K
3oZr…fSfw	$0.72	66.17K	0	$66.17K
DZbC…7kqm	$0.72	65.91K	0	$65.91K
3dja…1d4f	$0.72	21.03K	0	$21.03K
5pqe…t9bc	$0.71	46.12K	0	$46.12K
2jyz…vnnQ	$0.71	65.33K	0	$65.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

megasol/WSOL FAQ

Frequently asked questions about the megasol/WSOL trading pair on Solana

What is the megasol/WSOL trading pair?

megasol/WSOL is a DEX trading pair on Solana where megasol is swapped against WSOL (Wrapped Solana).

What is the current megasol/WSOL price?

The most recent on-chain trade price for megasol/WSOL on Solana is $415.84. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the megasol/WSOL 24h trading volume?

megasol/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $3.52K.

What is megasol?

megasol is the base token in the megasol/WSOL trading pair on Solana. Its contract address is DhUZJ8T3Rm1DKyCFDqqZYnpzp5wHrEcesjq7zHgJGrUE. View full megasol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the megasol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top megasol/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded megasol/WSOL on Solana. Combined volume is approximately $115.26K. The highest-volume wallet traded approximately $7.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is megasol/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for megasol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get megasol/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own megasol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.