PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (emperor penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:19:00SolanaPumpfunSELLPENGUIN
SOL
985.9K-0.03$2.25100
7Y6Q…fhLq
11/04 13:31:00SolanaPumpfunSELLPENGUIN
SOL
1.08M-0.03$2.53100
7Y6Q…fhLq
10/04 20:47:00SolanaPumpfunSELLPENGUIN
SOL
173.19-0.000005$0.000412100
7Y6Q…fhLq
10/04 20:17:00SolanaPumpfunSELLPENGUIN
SOL
1.59M-0.04$3.79100
7Y6Q…fhLq
10/04 20:04:00SolanaPumpfunSELLPENGUIN
SOL
3.45M-0.1$8.23100
7Y6Q…fhLq
10/04 20:02:00SolanaPumpfunSELLPENGUIN
SOL
3.54M-0.1$8.5100
7Y6Q…fhLq
10/04 19:32:00SolanaPumpfunSELLPENGUIN
SOL
30.85M-0.9$76.73200
7Y6Q…fhLq
10/04 19:28:00SolanaPumpfunSELLPENGUIN
SOL
970.04K-0.03$2.48100
7Y6Q…fhLq
10/04 19:27:00SolanaPumpfunSELLPENGUIN
SOL
2.36M-0.07$6.07100
7Y6Q…fhLq
10/04 19:26:00SolanaPumpfunSELLPENGUIN
SOL
108.47K-0.003275$0.28100
7Y6Q…fhLq
10/04 19:25:00SolanaPumpfunSELLPENGUIN
SOL
63.23K-0.001909$0.16100
7Y6Q…fhLq
10/04 19:24:00SolanaPumpfunSELLPENGUIN
SOL
599.09K-0.02$1.54100
7Y6Q…fhLq
10/04 19:23:00SolanaPumpfunSELLPENGUIN
SOL
220.63K-0.006671$0.57100
7Y6Q…fhLq
10/04 19:22:00SolanaPumpfunSELLPENGUIN
SOL
24.88M-0.77$65.75200
7Y6Q…fhLq
10/04 19:20:00SolanaPumpfunSELLPENGUIN
SOL
3.48M-0.11$9.45100
7Y6Q…fhLq
10/04 19:18:00SolanaPumpfunSELLPENGUIN
SOL
26.67M-0.88$74.75400
7Y6Q…fhLq
10/04 19:17:00SolanaPumpfunBUYPENGUIN
SOL
39.49M-1.37$116.72200
7Y6Q…fhLq
10/04 19:17:00SolanaPumpfunSELLPENGUIN
SOL
17.84M-0.61$52.33100
7Y6Q…fhLq
10/04 19:16:00SolanaPumpfunBUYPENGUIN
SOL
2.85M-0.1$8.53200
7Y6Q…fhLq
10/04 19:16:00SolanaPumpfunSELLPENGUIN
SOL
90.43M-3.18$271.45600
7Y6Q…fhLq
10/04 19:15:00SolanaPumpfunBUYPENGUIN
SOL
7.96M-0.3$25.34200
7Y6Q…fhLq
10/04 19:15:00SolanaPumpfunSELLPENGUIN
SOL
5.52M-0.2$17.37300
7Y6Q…fhLq
10/04 19:14:00SolanaPumpfunBUYPENGUIN
SOL
60.42M-2.17$184.67400
7Y6Q…fhLq
10/04 19:14:00SolanaPumpfunSELLPENGUIN
SOL
12.76M-0.47$40.35300
7Y6Q…fhLq
10/04 19:13:00SolanaPumpfunSELLPENGUIN
SOL
41.9M-1.46$124.421200
7Y6Q…fhLq
10/04 19:13:00SolanaPumpfunBUYPENGUIN
SOL
408.72K-0.01$1.26200
7Y6Q…fhLq
10/04 19:12:00SolanaPumpfunBUYPENGUIN
SOL
179.8M-8.99$766.633600
7Y6Q…fhLq
10/04 19:12:00SolanaPumpfunSELLPENGUIN
SOL
357.09M-16.85$1.44K3900
7Y6Q…fhLq
10/04 19:11:00SolanaPumpfunSELLPENGUIN
SOL
326.32M-20.92$1.78K2500
7Y6Q…fhLq
10/04 19:11:00SolanaPumpfunBUYPENGUIN
SOL
338.07M-21.79$1.86K4500
7Y6Q…fhLq
10/04 19:10:00SolanaPumpfunSELLPENGUIN
SOL
43.77M-2.14$182.571700
7Y6Q…fhLq
10/04 19:10:00SolanaPumpfunBUYPENGUIN
SOL
93.45M-4.69$400.153100
7Y6Q…fhLq
10/04 19:09:00SolanaPumpfunBUYPENGUIN
SOL
597.03M-32.83$2.8K9700
7Y6Q…fhLq
10/04 19:09:00SolanaPumpfunSELLPENGUIN
SOL
786.23M-44.15$3.76K11000
7Y6Q…fhLq
10/04 19:08:00SolanaPumpfunBUYPENGUIN
SOL
482.01M-40.07$3.42K16000
7Y6Q…fhLq
10/04 19:08:00SolanaPumpfunSELLPENGUIN
SOL
575.75M-48.48$4.13K9600
7Y6Q…fhLq
10/04 19:07:00SolanaPumpfunSELLPENGUIN
SOL
374.1M-25.02$2.13K4300
7Y6Q…fhLq
10/04 19:07:00SolanaPumpfunBUYPENGUIN
SOL
909.47M-55.17$4.7K8400
7Y6Q…fhLq

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?
PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (emperor penguin) is swapped against SOL (Solana).
What is PENGUIN?
PENGUIN (emperor penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is DhUPPJyVSELM6QT2Ae1Fjf6TqviYRSTYqzyTLnMhrFnc. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PENGUIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.