JitoSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/WSOL pair on Solana.

About JitoSOL/WSOL

Base tokenJitoSOL (Jito Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JitoSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JitoSOL/WSOL

Total volume$5,973

Buy volume$2,478 (19 trades)

Sell volume$3,494 (31 trades)

Avg trade size$119

Largest trade$259

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000018	SELL	0.72WSOL	$64.49	Meteora	FdtA…omhu
8s ago	$0.000018	SELL	0.75WSOL	$66.99	Meteora	FdtA…omhu
17s ago	$0.000018	SELL	0.78WSOL	$69.5	Meteora	FdtA…omhu
19s ago	$0.000018	SELL	0.79WSOL	$70.46	Meteora	FdtA…omhu
21s ago	$0.000018	SELL	1.32WSOL	$117.24	Meteora	FdtA…omhu
22s ago	$0.000018	BUY	0.55WSOL	$49.36	Meteora	FdtA…omhu
23s ago	$0.000019	SELL	1.53WSOL	$136.46	Meteora	FdtA…omhu
25s ago	$0.000019	BUY	1.44WSOL	$127.8	Meteora	FdtA…omhu
26s ago	$0.000019	BUY	1.24WSOL	$110.02	Meteora	FdtA…omhu
26s ago	$0.000019	SELL	1.18WSOL	$105.11	Meteora	FdtA…omhu
34s ago	$0.000019	SELL	0.87WSOL	$77.8	Meteora	FdtA…omhu
35s ago	$0.000019	SELL	1.58WSOL	$140.46	Meteora	FdtA…omhu
37s ago	$0.000019	SELL	0.94WSOL	$83.75	Meteora	FdtA…omhu
40s ago	$0.000019	BUY	0.17WSOL	$14.9	Meteora	FdtA…omhu
42s ago	$0.000019	SELL	1.17WSOL	$103.92	Meteora	FdtA…omhu
43s ago	$0.00002	SELL	1.55WSOL	$138.22	Meteora	FdtA…omhu
45s ago	$0.00002	BUY	2.4WSOL	$213.48	Meteora	FdtA…omhu
46s ago	$0.00002	SELL	1.2WSOL	$106.7	Meteora	FdtA…omhu
51s ago	$0.000019	BUY	2.01WSOL	$179.23	Meteora	FdtA…omhu
52s ago	$0.000019	SELL	1.6WSOL	$142.16	Meteora	FdtA…omhu
54s ago	$0.000019	BUY	2.8WSOL	$249.49	Meteora	FdtA…omhu
55s ago	$0.000019	SELL	2.08WSOL	$184.96	Meteora	FdtA…omhu
58s ago	$0.000019	SELL	0.88WSOL	$77.94	Meteora	FdtA…omhu
1m 2s ago	$0.00002	BUY	0.57WSOL	$51.08	Meteora	FdtA…omhu
1m 5s ago	$0.00002	SELL	0.81WSOL	$71.78	Meteora	FdtA…omhu
1m 6s ago	$0.000019	BUY	2.75WSOL	$245	Meteora	FdtA…omhu
1m 8s ago	$0.000019	SELL	1.21WSOL	$107.66	Meteora	FdtA…omhu
1m 9s ago	$0.000019	BUY	0.94WSOL	$83.36	Meteora	FdtA…omhu
1m 10s ago	$0.000019	SELL	0.5WSOL	$44.19	Meteora	FdtA…omhu
1m 11s ago	$0.000019	SELL	1.26WSOL	$112.04	Meteora	FdtA…omhu
1m 11s ago	$0.00002	SELL	2.14WSOL	$190.18	Meteora	FdtA…omhu
1m 13s ago	$0.00002	BUY	0.81WSOL	$72.25	Meteora	FdtA…omhu
1m 15s ago	$0.00002	BUY	1.51WSOL	$134.41	Meteora	FdtA…omhu
1m 17s ago	$0.000019	SELL	1.47WSOL	$130.95	Meteora	FdtA…omhu
1m 17s ago	$0.000019	BUY	2.01WSOL	$178.98	Meteora	FdtA…omhu
1m 21s ago	$0.00002	SELL	2.51WSOL	$223.24	Meteora	FdtA…omhu
1m 24s ago	$0.00002	BUY	2.91WSOL	$258.84	Meteora	FdtA…omhu
1m 26s ago	$0.000019	SELL	1.72WSOL	$153.09	Meteora	FdtA…omhu
1m 26s ago	$0.000019	BUY	0.44WSOL	$39.38	Meteora	FdtA…omhu
1m 26s ago	$0.000019	BUY	0.23WSOL	$20.12	Meteora	FdtA…omhu
1m 29s ago	$0.00002	SELL	2.22WSOL	$197.77	Meteora	FdtA…omhu
1m 30s ago	$0.00002	BUY	1.51WSOL	$133.96	Meteora	FdtA…omhu
1m 33s ago	$0.00002	SELL	1.19WSOL	$105.71	Meteora	FdtA…omhu
1m 35s ago	$0.00002	SELL	0.9WSOL	$80.1	Meteora	FdtA…omhu
1m 36s ago	$0.00002	BUY	2.91WSOL	$258.78	Meteora	FdtA…omhu
1m 57s ago	$0.000019	SELL	0.55WSOL	$48.8	Meteora	FdtA…omhu
2m 0s ago	$0.000019	BUY	0.65WSOL	$57.66	Meteora	FdtA…omhu
2m 1s ago	$0.00002	SELL	0.96WSOL	$85.72	Meteora	FdtA…omhu
2m 7s ago	$0.00002	SELL	1.16WSOL	$103	Meteora	FdtA…omhu
2m 12s ago	$0.00002	SELL	1.73WSOL	$153.99	Meteora	FdtA…omhu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$659.82K	5K	$0.00	-13.76%	-46.84%	-25.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BHZr…xTZ8	$111.59K	2.49B	2.49B	$4.98B
EBgd…wpAw	$83.16K	1.77B	1.77B	$3.53B
54K3…zeM9	$81.2K	1.68B	1.68B	$3.36B
FhrZ…b981	$78.22K	1.78B	1.77B	$3.55B
14br…Z1nn	$42.5K	857.48M	844.61M	$1.7B
FoSW…3Hqh	$38.3K	741.07M	738.72M	$1.48B
35TB…dKDs	$33.72K	712.6M	710.47M	$1.42B
735P…vvXj	$30.64K	593.45M	592.35M	$1.19B
5QGj…DAAa	$27.32K	530.61M	526.86M	$1.06B
NjEh…kuY4	$26.9K	506.61M	505.57M	$1.01B
44Rv…pezz	$24.9K	543.63M	542.26M	$1.09B
3t8H…3HCc	$24.82K	506.79M	514.39M	$1.02B
5Nji…GMRf	$20.34K	500.33M	497.91M	$998.24M
EDnN…dxAd	$19.86K	379.35M	379.31M	$758.66M
3Ktv…KM1A	$19.52K	418.09M	415.38M	$833.47M
2Soo…hMAE	$17.05K	379.48M	377.41M	$756.9M
6r4X…Gsr8	$16.69K	334.35M	334.31M	$668.66M
Ah4y…feRG	$16.62K	320.21M	319.93M	$640.14M
5zsL…kmmn	$15.38K	332.61M	331.25M	$663.86M
7pcZ…h99J	$13.52K	315.35M	313.78M	$629.13M
8j76…QBmb	$12.76K	231.3M	229.09M	$460.38M
3J7H…QQFh	$12.31K	267.85M	267.82M	$535.66M
3mte…pB5A	$12.16K	262.84M	262.81M	$525.66M
2YSx…2PoZ	$11.99K	243.15M	240.69M	$483.84M
J4Zt…7PYH	$11.63K	279.93M	279.33M	$559.26M
Cxer…H1H6	$11.47K	295.6M	293.39M	$588.99M
G4eV…3i1X	$10.34K	223.15M	221.09M	$444.24M
GNwS…Rqub	$10.22K	192.92M	192.9M	$385.83M
4G6J…36SX	$9.66K	240.05M	238.65M	$478.7M
HUnq…Hc6M	$9.66K	241.09M	240.02M	$481.1M
Ex49…jmA2	$8.9K	195.89M	195.6M	$391.49M
Bdrz…pi1n	$8.84K	182.5M	181.79M	$364.29M
2J7B…wCno	$8.69K	223.09M	219.5M	$442.59M
47Ns…Fvxa	$8.47K	188.5M	188.48M	$376.98M
HZaa…5WNV	$8.4K	190.5M	183.98M	$374.48M
B3AF…LF9Z	$8.22K	189.05M	181.37M	$370.41M
89yq…BsDp	$8.04K	182.79M	182.31M	$365.1M
DxSv…coRf	$7.97K	190.57M	190.55M	$381.12M
Bi42…AvGd	$7.65K	183.33M	181.41M	$364.74M
3a1K…pGjg	$7.48K	163.68M	163.67M	$327.35M
6wys…sNiF	$7.1K	154.52M	151.01M	$305.53M
EfBP…Sfn6	$7.06K	150.7M	149.9M	$300.59M
3vd4…kw44	$6.98K	143.45M	143.09M	$286.54M
BBzZ…qbRN	$6.89K	146.14M	146.01M	$292.16M
8u2m…FkeD	$6.83K	133.4M	133.38M	$266.78M
7AhR…SC8g	$6.78K	147.61M	147.22M	$294.84M
8Huy…cgnc	$6.77K	155.44M	152.76M	$308.2M
GmHL…wGvE	$6.69K	134.77M	134.58M	$269.36M
7emp…E8z1	$6.68K	150.99M	148.86M	$299.85M
BdjB…XSLn	$6.61K	139.98M	139.14M	$279.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JitoSOL/WSOL FAQ

Frequently asked questions about the JitoSOL/WSOL trading pair on Solana

What is the JitoSOL/WSOL trading pair?

JitoSOL/WSOL is a DEX trading pair on Solana where JitoSOL (Jito Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current JitoSOL/WSOL price?

The most recent on-chain trade price for JitoSOL/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $659.82K.

What is the JitoSOL/WSOL price change?

Based on the highest-volume DEX market for JitoSOL/WSOL on Solana: 10-minute change: -13.76%. 1-hour change: -46.84%. 24-hour change: -25.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JitoSOL/WSOL 24h trading volume?

JitoSOL/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.97K. Across all DEX markets, the 24h volume is approximately $659.82K.

Where is JitoSOL/WSOL traded?

JitoSOL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the base token in the JitoSOL/WSOL trading pair on Solana. Its contract address is DhL5EujeMMpg7triBt3gwMLPkSEHr12DwtCZ6QEmr27m. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JitoSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JitoSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JitoSOL/WSOL on Solana. Combined volume is approximately $1.23M. The highest-volume wallet traded approximately $111.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is JitoSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JitoSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JitoSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.