SHOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHOT/SOL pair on Solana.

About SHOT/SOL

Base tokenSHOT (SATOSHI’S HYPE OVER TRADES)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHOT/SOL

Total volume$3,360

Buy volume$0 (0 trades)

Sell volume$3,360 (50 trades)

Avg trade size$67

Largest trade$432

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 3s ago	$0.000002	SELL	0.007384SOL	$0.62	Pumpfun	4wQJ…CA8L
32m 55s ago	$0.000002	SELL	0.000597SOL	$0.05	Pumpfun	4wQJ…CA8L
44m 32s ago	$0.000002	SELL	0.0...15SOL	$0.000001	Pumpfun	4wQJ…CA8L
55m 8s ago	$0.000002	SELL	0.03SOL	$2.78	Pumpfun	4wQJ…CA8L
55m 8s ago	$0.000002	SELL	0.03SOL	$2.83	Pumpfun	4wQJ…CA8L
1h 42m 29s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	4wQJ…CA8L
1h 43m 9s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	4wQJ…CA8L
1h 48m 30s ago	$0.000002	SELL	0.002149SOL	$0.18	Pumpfun	4wQJ…CA8L
1h 51m 53s ago	$0.000002	SELL	0.02SOL	$1.96	Pumpfun	4wQJ…CA8L
1h 55m 26s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	4wQJ…CA8L
1h 58m 57s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	4wQJ…CA8L
1h 59m 20s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfun	4wQJ…CA8L
1h 59m 27s ago	$0.000002	SELL	0.002148SOL	$0.18	Pumpfun	4wQJ…CA8L
1h 59m 32s ago	$0.000002	SELL	0.09SOL	$7.47	Pumpfun	4wQJ…CA8L
1h 59m 36s ago	$0.000002	SELL	0.007269SOL	$0.61	Pumpfun	4wQJ…CA8L
1h 59m 38s ago	$0.000002	SELL	0.04SOL	$3.67	Pumpfun	4wQJ…CA8L
1h 59m 38s ago	$0.000002	SELL	0.02SOL	$1.82	Pumpfun	4wQJ…CA8L
1h 59m 40s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	4wQJ…CA8L
1h 59m 40s ago	$0.000002	SELL	0.003436SOL	$0.29	Pumpfun	4wQJ…CA8L
1h 59m 42s ago	$0.000002	SELL	0.009758SOL	$0.82	Pumpfun	4wQJ…CA8L
1h 59m 42s ago	$0.000002	SELL	0.08SOL	$7.06	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.000003	SELL	1.06SOL	$88.32	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.000003	SELL	0.81SOL	$68.02	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.000003	SELL	1.2SOL	$100.22	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.000003	SELL	0.1SOL	$8.57	Pumpfun	4wQJ…CA8L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.6K	139	$0.00	0.00%	-0.37%	-33.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7m3S…4YFE	$4.19K	354.71M	354.71M	$709.42M
9sit…zHKB	$703.37	42.37M	42.37M	$84.74M
78A1…s8SL	$622.82	41.43M	41.43M	$82.86M
ALNR…k94r	$610.81	34.85M	34.85M	$69.7M
ALgx…WoZF	$486.48	41M	41M	$82M
BUS1…djZP	$483.73	33.72M	33.72M	$67.44M
78RK…F9vb	$437.84	23.26M	23.26M	$46.52M
3bRK…Txyu	$413.42	21.46M	21.46M	$42.92M
Fbqb…ydWH	$405.16	32.25M	32.25M	$64.5M
FB1C…8fS4	$386.38	29.91M	29.91M	$59.82M
5ehU…BBrr	$372.74	22.1M	22.1M	$44.21M
EqFS…gALU	$353.35	22.03M	22.03M	$44.06M
Fhq1…a1dF	$324.08	26.31M	26.31M	$52.62M
GKsL…9PaK	$322.13	23.25M	23.25M	$46.5M
Aoe9…4jKx	$321.59	17.23M	17.23M	$34.46M
GCpE…9LG1	$320.04	27.1M	27.1M	$54.2M
FghM…ic2q	$312.62	23.23M	23.23M	$46.45M
6fiX…HqZM	$297.37	16.22M	16.22M	$32.44M
DmnM…SAAv	$294.87	16.53M	16.53M	$33.06M
6TmD…xcbT	$265.91	18.68M	18.68M	$37.37M
DrP9…Xc4t	$165.21	7.62M	7.62M	$15.24M
3mku…RJjj	$67.44	3.47M	3.47M	$6.94M
AVJL…uFG1	$49.26	3.18M	3.18M	$6.35M
HYTW…26Uu	$46.51	2.64M	2.64M	$5.29M
BMKv…Lv4C	$41.32	3.09M	3.09M	$6.17M
hDXG…CdKS	$40.43	3.55M	3.55M	$7.09M
FF5V…Uhya	$22.63	2.96M	2.96M	$5.93M
8CF5…Atcn	$22.62	1.51M	1.51M	$3.02M
GDQM…K9bK	$21.42	1.54M	1.54M	$3.07M
7SDG…q9na	$15.25	823.82K	823.82K	$1.65M
DFoC…sYiN	$14.92	1.08M	1.08M	$2.16M
bE2j…NRV3	$14.81	1.22M	1.22M	$2.45M
T8Lh…8dtE	$14.5	1.2M	1.2M	$2.39M
BNa9…15zh	$12.15	658.64K	658.64K	$1.32M
Hcgy…DzXS	$11.93	1.55M	1.55M	$3.1M
CtvC…wCAR	$11.24	718.7K	718.7K	$1.44M
2ahm…hfTU	$10.05	771.73K	771.73K	$1.54M
B6mW…sANW	$9.79	690.39K	690.39K	$1.38M
DXQN…h3xL	$9.74	627.02K	627.02K	$1.25M
9pWa…BaGQ	$8.59	410.77K	410.77K	$821.53K
888Q…5888	$8.57	0	2.66M	$2.66M
DZp8…ti5W	$8.48	796.76K	0	$796.76K
5kDw…nzGu	$6.37	651.03K	0	$651.03K
6qhg…p9Fg	$6.34	838.63K	838.63K	$1.68M
FzCX…dhTb	$6.29	573.89K	573.89K	$1.15M
CBFB…zPLS	$4.9	343.36K	343.36K	$686.72K
6SY9…esg3	$4.87	307.85K	307.85K	$615.71K
Czs4…BRNy	$4.43	287.73K	287.73K	$575.45K
5gzx…2pwJ	$3.95	257.4K	257.4K	$514.79K
BbaQ…4c2p	$3.42	206.05K	206.05K	$412.11K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4wQJ…CA8L	-	$3.55

Get API

SHOT/SOL FAQ

Frequently asked questions about the SHOT/SOL trading pair on Solana

What is the SHOT/SOL trading pair?

SHOT/SOL is a DEX trading pair on Solana where SHOT (SATOSHI’S HYPE OVER TRADES) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHOT/SOL price?

The most recent on-chain trade price for SHOT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.6K.

What is the SHOT/SOL price change?

Based on the highest-volume DEX market for SHOT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.37%. 24-hour change: -33.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHOT/SOL 24h trading volume?

SHOT/SOL has 50 recent trades in the live stream with a combined volume of approximately $3.36K. Across all DEX markets, the 24h volume is approximately $12.6K.

Where is SHOT/SOL traded?

SHOT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHOT?

SHOT (SATOSHI’S HYPE OVER TRADES) is the base token in the SHOT/SOL trading pair on Solana. Its contract address is DhGq1NaVxwesDGcXhdJHZEAvUySVMCjhpGtxUfh7pump. View full SHOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHOT/SOL have?

SHOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHOT/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded SHOT/SOL on Solana. Combined volume is approximately $12.6K. The highest-volume wallet traded approximately $4.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.