gem/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gem/WSOL pair on Solana.

About gem/WSOL

Base tokengem (found a gem)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

gem/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gem/WSOL

Total volume$1,104

Buy volume$524 (19 trades)

Sell volume$580 (31 trades)

Avg trade size$22

Largest trade$121

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 22s ago	$0.000002	SELL	0.000025WSOL	$0.002193	Jupiter	-
4h 3m 51s ago	$0.000003	SELL	0.03WSOL	$2.35	OKX	-
4h 5m 10s ago	$0.000003	BUY	0.02WSOL	$2.15	OKX	-
4h 6m 25s ago	$0.000003	SELL	0.18WSOL	$15.94	Jupiter	-
4h 7m 28s ago	$0.000003	SELL	0.006376WSOL	$0.55	Jupiter	-
4h 13m 13s ago	$0.000003	SELL	0.06WSOL	$5.39	OKX	-
4h 15m 38s ago	$0.000003	SELL	0.007375WSOL	$0.64	Jupiter	-
4h 15m 51s ago	$0.000003	SELL	0.03WSOL	$2.52	OKX	-
4h 16m 6s ago	$0.000004	SELL	0.03WSOL	$2.87	OKX	-
4h 16m 8s ago	$0.000004	SELL	0.26WSOL	$22.6	Jupiter	-
4h 16m 9s ago	$0.000004	SELL	0.03WSOL	$2.64	Jupiter	-
4h 16m 18s ago	$0.000004	SELL	0.04WSOL	$3.34	Jupiter	-
4h 16m 30s ago	$0.000005	SELL	0.28WSOL	$24.2	OKX	-
4h 16m 51s ago	$0.000006	BUY	0.03WSOL	$2.86	Jupiter	-
4h 16m 53s ago	$0.000006	SELL	0.06WSOL	$5.23	OKX	-
4h 17m 7s ago	$0.000006	SELL	1.09WSOL	$94.08	Jupiter	-
4h 17m 18s ago	$0.000005	SELL	0.32WSOL	$28.17	OKX	-
4h 18m 42s ago	$0.000008	BUY	0.5WSOL	$43.42	Jupiter	-
4h 19m 46s ago	$0.000008	SELL	0.07WSOL	$6.35	OKX	-
4h 20m 54s ago	$0.000009	SELL	0.42WSOL	$36.6	Jupiter	-
4h 21m 7s ago	$0.000009	BUY	0.59WSOL	$51.56	OKX	-
4h 21m 20s ago	$0.00001	SELL	0.01WSOL	$0.87	Jupiter	-
4h 21m 33s ago	$0.00001	BUY	0.66WSOL	$57.34	Jupiter	-
4h 21m 35s ago	$0.00001	SELL	0.08WSOL	$6.98	Jupiter	-
4h 21m 41s ago	$0.00001	SELL	0.003245WSOL	$0.28	Jupiter	-
4h 22m 15s ago	$0.000008	SELL	0.57WSOL	$49.01	Jupiter	-
4h 22m 38s ago	$0.000009	BUY	0.1WSOL	$8.6	OKX	-
4h 22m 50s ago	$0.000009	BUY	0.03WSOL	$2.58	OKX	-
4h 23m 0s ago	$0.000009	BUY	0.09WSOL	$7.73	OKX	-
4h 24m 4s ago	$0.000008	SELL	0.01WSOL	$1	OKX	-
4h 25m 27s ago	$0.000007	BUY	0.00999WSOL	$0.87	Jupiter	-
4h 25m 27s ago	$0.000007	SELL	0.92WSOL	$79.42	Jupiter	-
4h 26m 0s ago	$0.00001	BUY	0.02WSOL	$1.36	OKX	-
4h 26m 3s ago	$0.00001	BUY	0.1WSOL	$8.59	OKX	-
4h 26m 11s ago	$0.000009	SELL	0.12WSOL	$10.38	Jupiter	-
4h 26m 11s ago	$0.000008	SELL	0.02WSOL	$2.09	OKX	-
4h 26m 23s ago	$0.000009	SELL	0.03WSOL	$2.92	Jupiter	-
4h 26m 25s ago	$0.000008	BUY	1WSOL	$86.68	Jupiter	-
4h 26m 26s ago	$0.000007	BUY	1.39WSOL	$120.75	Jupiter	-
4h 26m 29s ago	$0.000007	BUY	0.06WSOL	$4.95	Jupiter	-
4h 26m 37s ago	$0.000007	SELL	0.23WSOL	$20.34	OKX	-
4h 26m 43s ago	$0.000008	SELL	0.58WSOL	$50.4	OKX	-
4h 26m 44s ago	$0.000009	SELL	0.02WSOL	$1.33	OKX	-
4h 26m 46s ago	$0.000008	SELL	0.11WSOL	$9.94	OKX	-
4h 26m 56s ago	$0.00001	SELL	1.05WSOL	$91.32	Jupiter	-
4h 26m 59s ago	$0.000014	BUY	0.2WSOL	$17.25	Jupiter	-
4h 27m 10s ago	$0.000015	BUY	0.04WSOL	$3.68	OKX	-
4h 27m 11s ago	$0.000015	BUY	0.1WSOL	$8.59	OKX	-
4h 27m 16s ago	$0.000014	BUY	1WSOL	$86.57	Jupiter	-
4h 27m 34s ago	$0.000014	BUY	0.1WSOL	$8.59	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.002192	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
249r…PJUB	$339.75	19.76M	19.76M	$39.51M
DiY3…7ZMS	$214.83	16.61M	16.61M	$33.22M
7z78…LqHs	$137.69	7.6M	7.6M	$15.19M
Ew4Y…tb2T	$135.59	5.98M	5.98M	$11.96M
8Dqj…LHpA	$120.75	5.98M	5.98M	$11.95M
Dn7f…3a3J	$114.11	6.87M	10.26M	$17.13M
Fm9h…zcKy	$79.73	5.47M	5.47M	$10.93M
8ALv…5NJe	$77.41	3.62M	3.62M	$7.24M
3t5o…q4uM	$73.28	5.74M	5.74M	$11.47M
FdR3…B65c	$38.28	2.71M	2.71M	$5.42M
Bu7Q…Xh7b	$27.63	1.22M	1.22M	$2.43M
3U49…UbNb	$27.13	1.18M	1.18M	$2.36M
8F5F…68WC	$24.2	0	4.64M	$4.64M
GUfu…Lp28	$20.34	0	2.79M	$2.79M
ASkU…iCMm	$16.93	822.84K	822.84K	$1.65M
BJp9…UQvx	$16.01	624.13K	624.13K	$1.25M
9953…914a	$13.87	722.25K	722.25K	$1.44M
CcVG…2tyA	$13.83	949.64K	949.64K	$1.9M
9pr3…5iAJ	$13.32	1.61M	0	$1.61M
Cu8s…3ocz	$11.12	853.32K	853.32K	$1.71M
6utV…i6mE	$10.09	908.62K	908.62K	$1.82M
3MvB…PL8C	$8.89	803.86K	803.86K	$1.61M
CwTo…AeEN	$8.16	719.1K	0	$719.1K
Dqov…d32t	$7.59	694.73K	694.73K	$1.39M
ESK3…uvey	$7.25	336.31K	336.31K	$672.62K
AqeQ…pdhv	$5.77	246.18K	246.18K	$492.35K
Eihd…Ymhr	$5.39	0	1.91M	$1.91M
Aytz…3wiv	$3.34	0	879.12K	$879.12K
KYpU…4SjT	$2.54	67.19K	134.38K	$201.57K
DrDi…beuw	$2.36	132.47K	132K	$264.47K
GTmd…yJK2	$2.02	116.45K	116.45K	$232.9K
9cR4…BNKC	$1.73	140.89K	0	$140.89K
94Qn…obaJ	$0.64	0	217.61K	$217.61K
FTLm…cNWo	$0.55	0	197.73K	$197.73K
4cCf…X5LS	$0.002193	0	907.23	$907.23

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

gem/WSOL FAQ

Frequently asked questions about the gem/WSOL trading pair on Solana

What is the gem/WSOL trading pair?

gem/WSOL is a DEX trading pair on Solana where gem (found a gem) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current gem/WSOL price?

The most recent on-chain trade price for gem/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002192.

What is the gem/WSOL price change?

Based on the highest-volume DEX market for gem/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the gem/WSOL 24h trading volume?

gem/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $0.002192.

Where is gem/WSOL traded?

gem/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is gem?

gem (found a gem) is the base token in the gem/WSOL trading pair on Solana. Its contract address is DhEAfPJR7kvFdpjcBDw1GDPx5bd4kLgtPx3W1C3cpump. View full gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the gem/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top gem/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded gem/WSOL on Solana. Combined volume is approximately $1.58K. The highest-volume wallet traded approximately $339.75. Use the Top Traders tab to identify whales and track smart money flows.

Is gem/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gem/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gem/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gem/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.