gem/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gem/SOL pair on Solana.

About gem/SOL

Base tokengem (found a gem)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

gem/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gem/SOL

Total volume$197

Buy volume$2 (23 trades)

Sell volume$195 (27 trades)

Avg trade size$4

Largest trade$77

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 46s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	67RC…H1es
13m 38s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	67RC…H1es
27m 34s ago	$0.000003	SELL	0.003341SOL	$0.29	Pumpfun	67RC…H1es
2h 4m 2s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	67RC…H1es
2h 5m 12s ago	$0.000003	SELL	0.003019SOL	$0.26	Pumpfun	67RC…H1es
2h 5m 14s ago	$0.000003	SELL	0.89SOL	$76.93	Pumpfun	67RC…H1es
2h 5m 21s ago	$0.000003	BUY	0.02SOL	$2.12	Pumpfun	67RC…H1es
2h 6m 36s ago	$0.000003	SELL	0.18SOL	$15.94	Pumpfun	67RC…H1es
2h 7m 39s ago	$0.000003	SELL	0.006376SOL	$0.55	Pumpfun	67RC…H1es
2h 8m 57s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	67RC…H1es
2h 12m 3s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	67RC…H1es
2h 12m 23s ago	$0.000003	SELL	0.007717SOL	$0.67	Pumpfun	67RC…H1es
2h 12m 23s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	67RC…H1es
2h 12m 23s ago	$0.000003	SELL	0.1SOL	$8.33	Pumpfun	67RC…H1es
2h 13m 5s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	67RC…H1es
2h 13m 7s ago	$0.000003	BUY	0.000001SOL	$0.000091	Pumpfun	67RC…H1es
2h 13m 20s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	67RC…H1es
2h 13m 24s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	67RC…H1es
2h 13m 30s ago	$0.000003	BUY	0.000005SOL	$0.000442	Pumpfun	67RC…H1es
2h 13m 44s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	67RC…H1es
2h 13m 44s ago	$0.000003	SELL	0.12SOL	$10.77	Pumpfun	67RC…H1es
2h 13m 55s ago	$0.000003	BUY	0.000005SOL	$0.000406	Pumpfun	67RC…H1es
2h 14m 4s ago	$0.000003	BUY	0.0...736SOL	$0.000064	Pumpfun	67RC…H1es
2h 14m 11s ago	$0.000003	BUY	0.000023SOL	$0.001963	Pumpfun	67RC…H1es
2h 14m 16s ago	$0.000003	BUY	0.000003SOL	$0.00025	Pumpfun	67RC…H1es
2h 14m 21s ago	$0.000003	BUY	0.000013SOL	$0.001143	Pumpfun	67RC…H1es
2h 14m 29s ago	$0.000003	SELL	0.009892SOL	$0.86	Pumpfun	67RC…H1es
2h 14m 42s ago	$0.000003	BUY	0.000022SOL	$0.00191	Pumpfun	67RC…H1es
2h 14m 47s ago	$0.000003	BUY	0.000007SOL	$0.000595	Pumpfun	67RC…H1es
2h 14m 51s ago	$0.000003	SELL	0.004885SOL	$0.42	Pumpfun	67RC…H1es
2h 14m 51s ago	$0.000003	BUY	0.000006SOL	$0.000495	Pumpfun	67RC…H1es
2h 14m 56s ago	$0.000003	BUY	0.000024SOL	$0.002047	Pumpfun	67RC…H1es
2h 15m 0s ago	$0.000003	BUY	0.000005SOL	$0.000476	Pumpfun	67RC…H1es
2h 15m 4s ago	$0.000003	BUY	0.000026SOL	$0.002239	Pumpfun	67RC…H1es
2h 15m 16s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	67RC…H1es
2h 15m 16s ago	$0.000003	SELL	0.13SOL	$11.66	Pumpfun	67RC…H1es
2h 15m 20s ago	$0.000003	BUY	0.000067SOL	$0.005819	Pumpfun	67RC…H1es
2h 15m 26s ago	$0.000003	BUY	0.000086SOL	$0.007435	Pumpfun	67RC…H1es
2h 15m 30s ago	$0.000003	BUY	0.000051SOL	$0.004435	Pumpfun	67RC…H1es
2h 15m 33s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	67RC…H1es
2h 15m 34s ago	$0.000003	BUY	0.000003SOL	$0.000238	Pumpfun	67RC…H1es
2h 15m 37s ago	$0.000003	BUY	0.000022SOL	$0.001913	Pumpfun	67RC…H1es
2h 15m 43s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	67RC…H1es
2h 15m 45s ago	$0.000003	BUY	0.000027SOL	$0.002302	Pumpfun	67RC…H1es
2h 15m 49s ago	$0.000003	SELL	0.007375SOL	$0.64	Pumpfun	67RC…H1es
2h 15m 52s ago	$0.000003	BUY	0.000002SOL	$0.000207	Pumpfun	67RC…H1es
2h 15m 56s ago	$0.000003	BUY	0.000057SOL	$0.004962	Pumpfun	67RC…H1es
2h 15m 59s ago	$0.000003	BUY	0.000003SOL	$0.000261	Pumpfun	67RC…H1es
2h 16m 2s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	67RC…H1es
2h 16m 2s ago	$0.000003	SELL	0.22SOL	$19.11	Pumpfun	67RC…H1es

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$52.53K	1K	$0.00	0.00%	-0.42%	-2.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
iwbV…zUq9	$1.86K	213.3M	213.3M	$426.6M
64hP…4AEz	$1.45K	74.94M	74.94M	$149.88M
EgQX…77aq	$1.13K	86.98M	86.98M	$173.96M
CCym…eDJd	$954.05	50.68M	50.68M	$101.37M
BNwK…rhFh	$950.51	56.78M	56.78M	$113.56M
CXmF…zDd4	$921.78	103.74M	103.74M	$207.48M
SQHK…7TZq	$757.33	41.55M	41.55M	$83.09M
haru…o55N	$730.44	36.69M	36.69M	$73.37M
FKyn…ku5x	$712.8	33.87M	33.87M	$67.75M
9nuy…dL2b	$710.94	44.57M	33.67M	$78.24M
B2WP…TnYD	$694.11	65.5M	65.5M	$131M
6yiZ…X8aW	$683.91	40.25M	40.25M	$80.5M
Eapp…NChm	$654.69	37.35M	37.35M	$74.7M
Hw5U…Xoc7	$648.03	35.93M	35.93M	$71.86M
EcPc…EKWw	$647.04	31.62M	31.62M	$63.25M
FZpv…Qjhr	$592.11	38.11M	38.11M	$76.22M
CXdZ…oKmv	$562.33	38.91M	38.91M	$77.81M
Bofm…YtFt	$559.32	31.27M	31.27M	$62.53M
ARu4…5SZn	$547.04	32.21M	32.91M	$65.12M
9Dvk…D2NR	$542.58	28.13M	28.13M	$56.27M
9Y73…mCb6	$511.1	46.64M	46.64M	$93.27M
79zU…rYu1	$507.82	32.1M	32.1M	$64.19M
6UiH…LMRc	$475.05	22.5M	22.5M	$45M
2nxC…nFCz	$474.59	35.91M	35.91M	$71.83M
FwPg…eBYf	$468.27	26.77M	26.77M	$53.54M
35RA…sSbn	$448.07	30.38M	30.38M	$60.76M
AXrG…49zb	$429.63	35.33M	35.33M	$70.67M
6xQ6…DPAH	$423.63	17.28M	17.28M	$34.57M
FrmH…Yhiu	$413.24	19.18M	19.18M	$38.36M
4crp…7naL	$397.08	18.67M	18.67M	$37.35M
D2RK…bVCx	$394.09	26.56M	26.56M	$53.13M
5tDP…yM32	$392.27	18.47M	18.47M	$36.94M
Hher…mTmY	$388.93	22.85M	22.85M	$45.7M
Gj4q…P82z	$382.6	26.41M	26.41M	$52.81M
AM25…RvQu	$375.93	15.21M	15.21M	$30.41M
Ao42…T8oZ	$366.61	14.06M	14.06M	$28.12M
7C3g…u3Xa	$358.01	18.68M	18.68M	$37.37M
SmSi…RiUS	$357.13	24.18M	24.18M	$48.36M
7Ayg…14vc	$353.17	14.55M	14.55M	$29.1M
7onn…ZXdt	$347.41	17.32M	19.75M	$37.07M
Ev73…EWGs	$342.3	28.62M	28.62M	$57.23M
5pqJ…rUnW	$341.97	17.46M	17.46M	$34.92M
249r…PJUB	$337.66	19.76M	19.76M	$39.51M
GbLR…7f9x	$335.97	19.31M	19.31M	$38.62M
6k9F…Hbdf	$334.91	17.15M	17.15M	$34.3M
2ToJ…AssS	$334.04	29.45M	29.45M	$58.9M
BoYh…xdze	$324.16	16M	18.24M	$34.23M
3g19…x2At	$321.39	19.67M	19.67M	$39.34M
77Sv…Fyvo	$319.68	17.61M	17.61M	$35.21M
FYTV…bNto	$309.94	14.43M	14.43M	$28.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	67RC…H1es	-	$107.36

Get API

gem/SOL FAQ

Frequently asked questions about the gem/SOL trading pair on Solana

What is the gem/SOL trading pair?

gem/SOL is a DEX trading pair on Solana where gem (found a gem) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current gem/SOL price?

The most recent on-chain trade price for gem/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.53K.

What is the gem/SOL price change?

Based on the highest-volume DEX market for gem/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: -2.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the gem/SOL 24h trading volume?

gem/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $197. Across all DEX markets, the 24h volume is approximately $52.53K.

Where is gem/SOL traded?

gem/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is gem?

gem (found a gem) is the base token in the gem/SOL trading pair on Solana. Its contract address is DhEAfPJR7kvFdpjcBDw1GDPx5bd4kLgtPx3W1C3cpump. View full gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the gem/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does gem/SOL have?

gem/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top gem/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded gem/SOL on Solana. Combined volume is approximately $39.71K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is gem/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gem/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gem/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gem/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.