DUSD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUSD/SOL pair on Solana.

About DUSD/SOL

Base tokenDUSD (Deflationary USD)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DUSD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DUSD/SOL

Total volume$1,755

Buy volume$176 (8 trades)

Sell volume$1,579 (42 trades)

Avg trade size$35

Largest trade$212

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.0% · Sell 90.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 2s ago	$0.000003	SELL	0.002298SOL	$0.2	Pumpfun	9w4P…gcoa
4h 51m 50s ago	$0.000003	SELL	0.000002SOL	$0.000206	Pumpfun	9w4P…gcoa
7h 5m 5s ago	$0.000003	BUY	0.000098SOL	$0.008671	Pumpfun	9w4P…gcoa
7h 48m 28s ago	$0.000003	SELL	0.000903SOL	$0.08	Pumpfun	9w4P…gcoa
8h 13m 27s ago	$0.000003	BUY	0.06SOL	$5.25	Pumpfun	9w4P…gcoa
8h 16m 41s ago	$0.000003	SELL	0.08SOL	$7.28	Pumpfun	9w4P…gcoa
8h 18m 26s ago	$0.000003	BUY	0.08SOL	$6.9	Pumpfun	9w4P…gcoa
8h 27m 19s ago	$0.000003	SELL	0.21SOL	$18.46	Pumpfun	9w4P…gcoa
8h 31m 56s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	9w4P…gcoa
8h 43m 26s ago	$0.000003	BUY	0.47SOL	$41.73	Pumpfun	9w4P…gcoa
8h 44m 17s ago	$0.000003	SELL	0.12SOL	$10.46	Pumpfun	9w4P…gcoa
8h 45m 31s ago	$0.000003	SELL	0.006599SOL	$0.59	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.48SOL	$42.98	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.11SOL	$9.59	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.09SOL	$8.46	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.07SOL	$6.13	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.09SOL	$8.37	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.09SOL	$8.43	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.1SOL	$9.28	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.07SOL	$6.57	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.08SOL	$7.43	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.09SOL	$8.06	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.09SOL	$8.22	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.08SOL	$7.55	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.1SOL	$8.98	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.1SOL	$8.81	Pumpfun	9w4P…gcoa
8h 48m 44s ago	$0.000003	SELL	0.1SOL	$8.8	Pumpfun	9w4P…gcoa
8h 49m 3s ago	$0.000003	SELL	0.11SOL	$10.12	Pumpfun	9w4P…gcoa
8h 49m 4s ago	$0.000003	SELL	0.39SOL	$34.43	Pumpfun	9w4P…gcoa
8h 49m 5s ago	$0.000003	SELL	0.11SOL	$10.05	Pumpfun	9w4P…gcoa
8h 49m 6s ago	$0.000003	SELL	0.26SOL	$22.88	Pumpfun	9w4P…gcoa
8h 49m 7s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	9w4P…gcoa
8h 49m 7s ago	$0.000003	SELL	0.32SOL	$28.17	Pumpfun	9w4P…gcoa
8h 49m 7s ago	$0.000003	SELL	1.21SOL	$108.31	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000003	SELL	0.42SOL	$37.72	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000003	SELL	0.14SOL	$12.6	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000003	SELL	0.06SOL	$5.29	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000003	SELL	1.26SOL	$112.2	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000004	SELL	1.25SOL	$111.93	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000004	SELL	1.22SOL	$108.86	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000004	SELL	1.47SOL	$130.85	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000004	SELL	1.28SOL	$114.51	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000005	SELL	1.75SOL	$156.09	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000005	SELL	1.77SOL	$158.15	Pumpfun	9w4P…gcoa
8h 49m 8s ago	$0.000006	SELL	2.38SOL	$212.47	Pumpfun	9w4P…gcoa
8h 49m 20s ago	$0.000006	BUY	0.24SOL	$21.17	Pumpfun	9w4P…gcoa
8h 49m 33s ago	$0.000006	BUY	0.11SOL	$9.5	Pumpfun	9w4P…gcoa
8h 49m 34s ago	$0.000006	BUY	0.98SOL	$87.31	Pumpfun	9w4P…gcoa
8h 49m 38s ago	$0.000006	BUY	0.05SOL	$4.41	Pumpfun	9w4P…gcoa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.17K	111.77M	111.77M	$223.54M
8ZN7…86FP	$882.29	126.24M	126.24M	$252.47M
CyaE…a54o	$753.22	68.98M	68.98M	$137.96M
4Nr4…j5Hq	$670.15	62.13M	62.13M	$124.25M
kMqj…vAfx	$504.62	63.42M	63.42M	$126.84M
Bo1C…QNyz	$494.42	40.42M	40.42M	$80.84M
64hP…4AEz	$491.72	42.97M	42.97M	$85.93M
APUY…L62G	$465.74	40.51M	40.51M	$81.02M
7NXp…eVeM	$445.29	45.03M	78.8M	$123.82M
4Asn…ZWLG	$440.56	54.46M	54.46M	$108.92M
4aVQ…PcNs	$409.12	63.64M	63.64M	$127.27M
EutV…YBDs	$385.61	37.45M	37.45M	$74.91M
8F9J…ubSN	$364.12	23.73M	23.73M	$47.46M
FupE…iSqh	$359.3	54.56M	54.56M	$109.11M
ARC5…YM7k	$350.58	51.45M	51.45M	$102.9M
BBPK…X8oR	$346.99	18.34M	18.34M	$36.67M
51Yi…32no	$341.3	22.31M	22.31M	$44.61M
FP4s…frHo	$330.7	32.88M	32.88M	$65.76M
8Scw…ms4q	$317.21	19.24M	19.24M	$38.47M
Niga…cFNW	$312.71	32.06M	32.06M	$64.11M
5B6U…Ycnr	$310.05	24.39M	24.39M	$48.77M
4j3g…PVdE	$300.13	30.67M	30.67M	$61.33M
GijF…D4o5	$295.18	40.92M	40.92M	$81.83M
95NU…kxD1	$289.03	19.39M	19.39M	$38.79M
3Cr1…QpHa	$288.87	16.88M	16.88M	$33.75M
8t5r…JmZv	$273.66	31.88M	31.88M	$63.77M
AFWM…4MtX	$270.07	22.18M	22.18M	$44.36M
5fHJ…zGeV	$268.02	38.21M	38.21M	$76.43M
8XRL…Hr3j	$265.43	17.58M	17.58M	$35.16M
2Xji…4nd7	$260.79	41.21M	41.21M	$82.41M
Bprd…cdSh	$259.71	44.85M	44.85M	$89.69M
LWu4…bAZ9	$250.51	31.36M	31.36M	$62.72M
AhQ6…utvu	$240.15	28.49M	28.49M	$56.98M
E2FJ…bE2A	$237.99	26M	26M	$51.99M
DEVs…y1fQ	$235.76	15.56M	15.56M	$31.12M
F5GY…f4ey	$228.4	21.19M	11.74M	$32.93M
9wXp…wYoo	$203.43	15.61M	15.61M	$31.22M
HCqg…bZDv	$199.46	12.27M	12.27M	$24.54M
6wus…QmQ5	$192.07	21.25M	21.25M	$42.5M
93cD…woe5	$180.71	10.75M	10.75M	$21.51M
8k6G…D4Zu	$174.48	10.95M	10.95M	$21.9M
3921…6KcL	$168.06	40.04M	0	$40.04M
5ruP…HYHH	$167.11	10.68M	10.68M	$21.36M
FQU1…MJG1	$157.36	12.7M	12.7M	$25.4M
E7Xx…KdVe	$145.51	19.21M	19.21M	$38.43M
8gca…8Yzi	$140.76	8.23M	8.23M	$16.45M
7cQj…YP12	$140.5	7.92M	7.92M	$15.83M
6YTh…TEYA	$133.76	13.47M	13.47M	$26.94M
Fppi…EV7j	$132.57	9.98M	9.98M	$19.97M
C7yU…S3CF	$130.71	7.17M	7.17M	$14.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9w4P…gcoa	-	$62.4

Get API

DUSD/SOL FAQ

Frequently asked questions about the DUSD/SOL trading pair on Solana

What is the DUSD/SOL trading pair?

DUSD/SOL is a DEX trading pair on Solana where DUSD (Deflationary USD) is swapped against SOL (Solana).

What is the current DUSD/SOL price?

The most recent on-chain trade price for DUSD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DUSD/SOL 24h trading volume?

DUSD/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.76K.

What is DUSD?

DUSD (Deflationary USD) is the base token in the DUSD/SOL trading pair on Solana. Its contract address is DhCPevdDuZNPzoagZEnr2M8LPnsJQTiUyyS9pUpcpump. View full DUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DUSD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DUSD/SOL have?

DUSD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DUSD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DUSD/SOL on Solana. Combined volume is approximately $20.11K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is DUSD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DUSD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DUSD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUSD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.